WhatToFarm
/
开始
12 Swap

GRACE-WETH 配对信息

价格 USD
US$0.0001395
价格
0.075186 WETH
TVL
US$1.78
市值
US$14万
5分钟
0%
1小时
0%
4小时
0%
24小时
149%
分享
交易
219
买入
93
卖出
126
交易量
9万
Telegram 价格警报
交易对:
0x557226559af5Efe12A86c9DaBdDC0ad03AB7Ed61
GRACE:
0x24B04858C8905703626fbABE58aAA35018fD2CDc
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 GRACE:
3,053.39
池化 WETH:
US$0.0001342

GRACE/WETH 在 Robinhood 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,GRACE 代币的当前价格为 US$0.0001395。GRACE 价格在过去 24 小时内变化了 上涨 149%。过去 24 小时的交易历史包含 219 笔交易,总交易量为 US$90,453.95。GRACE 代币合约地址为 0x24B04858C8905703626fbABE58aAA35018fD2CDc,市场总值为 US$139,593.22。流动性池合约地址为 0x557226559af5Efe12A86c9DaBdDC0ad03AB7Ed61,锁仓总价值 (TVL) 为 US$1.79。GRACE/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 GRACE/WETH 的流动性为 US$1.79,合约地址为 0x557226559af5Efe12A86c9DaBdDC0ad03AB7Ed61。

GRACE/WETH 池在过去 24 小时内总交易笔数为 219,其中 93 笔为买入交易,126 笔为卖出交易。

GRACE/WETH 池在过去 24 小时内的交易量为 US$90,453.95。

1 GRACE 兑换 WETH 的汇率为 0.00000005186, 记录时间为 UTC 08:47。

今天 1 GRACE 兑换成美元的价格为 US$0.0001395。

GRACE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2600:11:43sellUS$122.81US$0.00013780.045630.075121891,025.150x12...acf6
2026/09/2600:11:43sellUS$50.49US$0.00013830.018760.075141364,892.750x43...9d59
2026/09/2600:11:43sellUS$74.12US$0.00013870.027530.075156534,044.80xb4...7ce3
2026/09/2600:11:43sellUS$109.69US$0.00014050.040750.07522780,714.340x57...72a8
2026/09/2600:11:43sellUS$174.46US$0.00013950.064810.075186124.98万0x7b...bb83
2026/09/2600:11:41sellUS$83.74US$0.00014110.031110.075243593,383.110xa6...3bd9
2026/09/2600:11:41sellUS$140.81US$0.00014220.052310.075284990,027.940x04...dbb6
2026/09/2600:11:41sellUS$57.4US$0.00014150.021320.07526405,436.390x70...0434
2026/09/2600:11:20buyUS$5.32US$0.00014270.001980.07530137,344.480x33...7a99
2026/09/2600:11:19buyUS$2.66US$0.00014260.000990.07530118,675.650x5b...dbf5
2026/09/2600:11:17buyUS$492.59US$0.00013710.1830.075093359.25万0xb8...1137
2026/09/2600:11:17buyUS$594.87US$0.00013360.2210.074965445.05万0xfb...254f
2026/09/2600:11:17buyUS$616.41US$0.00014060.2290.075226438.18万0x24...b110
2026/09/2600:11:13sellUS$183.75US$0.00013230.068270.074916138.87万0x37...2d0e
2026/09/2600:11:13sellUS$115.6US$0.00013320.042950.074951867,460.380x9f...f059
2026/09/2600:11:10sellUS$352.41US$0.00013970.13090.075192252.12万0xb2...4e1b
2026/09/2600:11:10sellUS$324.67US$0.00013460.12060.075003241.07万0x82...e93f
2026/09/2600:11:10sellUS$339.66US$0.00013750.12610.07511246.92万0xc0...d565
2026/09/2600:11:10sellUS$120.23US$0.0001360.044660.075055883,469.440x5d...9295
2026/09/2600:11:10sellUS$319.62US$0.00014190.11870.075273225.16万0x30...6aae