WhatToFarm
/
开始
12 Swap

HTZ-WFTM 配对信息

价格 USD
US$0.00003102
价格
0.00008575 WFTM
TVL
US$1,116.72
市值
US$1762.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0.90%
分享
交易
13
买入
2
卖出
11
交易量
1
Telegram 价格警报
交易对:
0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af
HTZ:
0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 HTZ:
1804.05万
池化 WFTM:
US$1,543.33

HTZ/WFTM 在 Fantom 的价格统计

截至 2025年7月1日,在 DEX Hertz Network 上,HTZ 代币的当前价格为 US$0.00003102。HTZ 价格在过去 24 小时内变化了 上涨 0.90%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$0.87。HTZ 代币合约地址为 0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD,市场总值为 US$1,762.08。流动性池合约地址为 0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af,锁仓总价值 (TVL) 为 US$1,116.72。HTZ/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 HTZ/WFTM 的流动性为 US$1,116.72,合约地址为 0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af。

HTZ/WFTM 池在过去 24 小时内总交易笔数为 13,其中 2 笔为买入交易,11 笔为卖出交易。

HTZ/WFTM 池在过去 24 小时内的交易量为 US$0.87。

1 HTZ 兑换 WFTM 的汇率为 0.00008575, 记录时间为 UTC 22:29。

今天 1 HTZ 兑换成美元的价格为 US$0.00003102。

HTZ-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2025/07/0115:32:36buyUS$0.04346US$0.000031020.12010.000085751,400.990x4f...2959
2025/07/0115:25:59buyUS$0.04499US$0.0000310.12440.000085741,450.950xc5...9aa7
2025/07/0114:39:24buyUS$0.04547US$0.0000310.12570.000085721,466.610x9a...c25e
2025/07/0112:43:07buyUS$0.0415US$0.000031060.11450.000085711,336.050x75...cfc8
2025/07/0112:04:16buyUS$0.04377US$0.000031040.12080.00008571,409.860xd5...d1d0
2025/07/0112:04:14buyUS$0.0912US$0.000031040.25170.000085682,938.090xec...6d64
2025/07/0111:53:27buyUS$0.04768US$0.000030590.13350.000085661,558.550x51...d631
2025/07/0111:42:34buyUS$0.0964US$0.000030560.27010.000085633,154.010x2e...64fc
2025/07/0111:34:59buyUS$0.1023US$0.000030540.28670.00008563,349.880x37...68e1
2025/06/3016:41:17buyUS$0.05243US$0.000030960.14490.000085581,693.410xdc...10fe
2025/06/3016:34:07sellUS$0.08129US$0.000030530.22670.000085162,662.720x94...5353
2025/06/3016:33:15sellUS$0.04562US$0.000030550.12720.000085181,493.310xd4...d63b
2025/06/3016:22:58buyUS$0.1331US$0.000030740.37070.000085594,330.910x6f...ba7b
2025/06/3003:01:48sellUS$0.05384US$0.000030530.15010.000085151,763.680x82...4371
2025/06/2915:31:04sellUS$0.06136US$0.000030540.17110.000085172,008.980x02...b2fd
2025/06/2915:29:34sellUS$0.0423US$0.000030540.11790.000085181,384.760x46...32bd
2025/06/2915:12:24buyUS$0.09773US$0.000030760.27190.00008563,176.770xa1...d51d
2025/06/2905:22:33sellUS$0.04847US$0.000030630.13470.000085171,582.380x93...5459
2025/06/2821:47:35buyUS$0.07493US$0.000030770.20830.000085592,434.550x29...475b
2025/06/2820:05:48sellUS$0.1798US$0.000030630.50010.000085185,871.080x78...77e9