WhatToFarm
/
开始
12 Swap

364-WETH 配对信息

价格 USD
US$0.0003349
价格
0.061729 WETH
TVL
US$54.21
市值
US$33.5万
5分钟
0%
1小时
0%
4小时
285%
24小时
285%
分享
交易
1662
买入
572
卖出
1090
交易量
51万
Telegram 价格警报
交易对:
0x55493E503CEeC5251C7Fd51989f8cC5EfffCE1C9
364:
0xd0363F142c5daa1e197646fBDeDED47b7104d86E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 364:
130,565.52
池化 WETH:
US$0.004905

364/WETH 在 Robinhood 的价格统计

截至 2026年11月13日,在 DEX Unknown DEX 上,364 代币的当前价格为 US$0.0003349。364 价格在过去 24 小时内变化了 上涨 285%。过去 24 小时的交易历史包含 1662 笔交易,总交易量为 US$508,488.64。364 代币合约地址为 0xd0363F142c5daa1e197646fBDeDED47b7104d86E,市场总值为 US$334,979.16。流动性池合约地址为 0x55493E503CEeC5251C7Fd51989f8cC5EfffCE1C9,锁仓总价值 (TVL) 为 US$54.22。364/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 364/WETH 的流动性为 US$54.22,合约地址为 0x55493E503CEeC5251C7Fd51989f8cC5EfffCE1C9。

364/WETH 池在过去 24 小时内总交易笔数为 1662,其中 572 笔为买入交易,1090 笔为卖出交易。

364/WETH 池在过去 24 小时内的交易量为 US$508,488.64。

1 364 兑换 WETH 的汇率为 0.0000001729, 记录时间为 UTC 10:36。

今天 1 364 兑换成美元的价格为 US$0.0003349。

364-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1307:52:35sellUS$2,641.41US$0.00036411.360.06188725.27万0x26...d939
2026/11/1307:52:35buyUS$95.88US$0.00034920.04950.061803274,522.170x63...8246
2026/11/1307:52:35sellUS$2,419.06US$0.00033491.240.061729722.16万0x13...161b
2026/11/1307:52:29buyUS$38.74US$0.00038080.020.061966101,712.380xc5...26b8
2026/11/1307:52:24buyUS$1,004.85US$0.00037430.51860.061932268.4万0xf0...a834
2026/11/1307:52:22buyUS$38.33US$0.00036770.01980.061899104,245.270x35...9ee6
2026/11/1307:52:14buyUS$1,004.87US$0.00036130.51890.061866278.07万0x45...c65a
2026/11/1307:52:14buyUS$145.23US$0.00035440.0750.06183409,790.330x67...6aeb
2026/11/1307:52:12sellUS$166.76US$0.00035410.086130.061829470,919.010xd2...a6c2
2026/11/1307:52:07buyUS$755.19US$0.00035090.390.061812215.18万0xbb...a0b7
2026/11/1307:52:01sellUS$236.7US$0.00034740.12220.061794681,233.110xfc...e86a
2026/11/1307:52:01buyUS$29.04US$0.0003490.0150.06180283,199.020x59...a1fa
2026/11/1307:52:01sellUS$185.35US$0.00034960.095730.061805530,101.020x2b...2e88
2026/11/1307:51:56buyUS$95.81US$0.00035040.04950.06181273,398.850x4b...fa4c
2026/11/1307:51:55sellUS$153.27US$0.00035040.079180.06181437,355.680xd7...2735
2026/11/1307:51:50buyUS$58.09US$0.00035150.030.061815165,262.350x83...00b3
2026/11/1307:51:42sellUS$69.4US$0.00035120.035830.061813197,579.80x6d...acc8
2026/11/1307:51:41buyUS$2.87US$0.0003520.0014850.0618178,169.570x68...ac6c
2026/11/1307:51:38sellUS$1.03US$0.00035170.00053280.0618152,934.540xe0...6394
2026/11/1307:51:33buyUS$272.05US$0.00035030.14050.061809776,575.670xc3...915e