WhatToFarm
/
开始
12 Swap

DKILL-WETH 配对信息

价格 USD
US$0.0001305
价格
0.074805 WETH
TVL
US$70,791.91
市值
US$13.1万
5分钟
-16.16%
1小时
12.39%
4小时
-24.62%
24小时
338%
分享
交易
5792
买入
3279
卖出
2513
交易量
215万
Telegram 价格警报
交易对:
0x553934647EA855E669316b8308352B010e208510
DKILL:
0x5a7E7D32bBCB3fC42f4BA95BB9D490e61933B06D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 DKILL:
3.23亿
池化 WETH:
US$10.51

DKILL/WETH 在 Robinhood 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,DKILL 代币的当前价格为 US$0.0001305。DKILL 价格在过去 24 小时内变化了 上涨 338%。过去 24 小时的交易历史包含 5792 笔交易,总交易量为 US$2,151,373.70。DKILL 代币合约地址为 0x5a7E7D32bBCB3fC42f4BA95BB9D490e61933B06D,市场总值为 US$130,540.61。流动性池合约地址为 0x553934647EA855E669316b8308352B010e208510,锁仓总价值 (TVL) 为 US$70,791.91。DKILL/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 DKILL/WETH 的流动性为 US$70,791.91,合约地址为 0x553934647EA855E669316b8308352B010e208510。

DKILL/WETH 池在过去 24 小时内总交易笔数为 5792,其中 3279 笔为买入交易,2513 笔为卖出交易。

DKILL/WETH 池在过去 24 小时内的交易量为 US$2,151,373.70。

1 DKILL 兑换 WETH 的汇率为 0.00000004805, 记录时间为 UTC 08:29。

今天 1 DKILL 兑换成美元的价格为 US$0.0001305。

DKILL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2708:29:09sellUS$115.52US$0.00013050.042530.074805884,974.10x6b...c157
2026/09/2708:29:01sellUS$129.1US$0.00013120.047530.074833983,304.560x59...2abc
2026/09/2708:29:00buyUS$244.77US$0.00013090.090120.074821186.91万0x4b...e196
2026/09/2708:28:45sellUS$3.49US$0.00013010.0012850.07479326,818.130xdd...eb45
2026/09/2708:28:44buyUS$27.16US$0.00013010.010.074791208,704.660x6c...bcd6
2026/09/2708:28:43sellUS$63.69US$0.00013020.023440.074794489,066.650x36...6efd
2026/09/2708:28:31sellUS$54.41US$0.00013050.020030.074808416,687.220xb6...98c9
2026/09/2708:28:21sellUS$23.46US$0.00013070.0086430.074817179,431.880x63...3532
2026/09/2708:28:20buyUS$107.52US$0.00013050.03960.074808823,560.830x1f...02c5
2026/09/2708:28:18buyUS$26.75US$0.00013010.0098530.074793205,568.190xa3...fb6c
2026/09/2708:28:16sellUS$55.2US$0.00013020.020320.074795423,888.540x6a...6bd3
2026/09/2708:28:03buyUS$49.65US$0.00013020.018280.074796381,191.360x0b...bbde
2026/09/2708:27:59sellUS$100.19US$0.00013040.036890.074801768,330.180x58...58e6
2026/09/2708:27:56buyUS$54.3US$0.00013050.020.074807415,977.530xc1...9367
2026/09/2708:27:45sellUS$285.6US$0.0001390.10510.075119205.4万0x29...87e3
2026/09/2708:27:47sellUS$411.55US$0.00013160.15150.074847312.61万0x83...be78
2026/09/2708:27:47sellUS$667.1US$0.0001350.24560.074972494.04万0x18...ecee
2026/09/2708:27:46sellUS$155.02US$0.00013760.057080.075068112.63万0xf3...0ceb
2026/09/2708:27:44sellUS$271.49US$0.00014080.099960.075185192.77万0x05...c802
2026/09/2708:27:44sellUS$387.63US$0.00014290.14270.075264271.14万0x14...27a5