WhatToFarm
/
开始
12 Swap

HIDDENKIT-WETH 配对信息

价格 USD
US$0.0001111
价格
0.074508 WETH
TVL
US$1
市值
US$11.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
202%
分享
交易
3010
买入
1080
卖出
1930
交易量
104万
Telegram 价格警报
交易对:
0x550949ac3EfC4E77dc04BE504255a94d0c21AC6A
HIDDENKIT:
0x4F3D7993A45A332c51a6f332b90c24875B022909
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 HIDDENKIT:
0.0141823
池化 WETH:
US$0.0141418

HIDDENKIT/WETH 在 Robinhood 的价格统计

截至 2026年9月18日,在 DEX Unknown DEX 上,HIDDENKIT 代币的当前价格为 US$0.0001111。HIDDENKIT 价格在过去 24 小时内变化了 上涨 202%。过去 24 小时的交易历史包含 3010 笔交易,总交易量为 US$1,043,590.00。HIDDENKIT 代币合约地址为 0x4F3D7993A45A332c51a6f332b90c24875B022909,市场总值为 US$111,194.90。流动性池合约地址为 0x550949ac3EfC4E77dc04BE504255a94d0c21AC6A,锁仓总价值 (TVL) 为 US$1.00。HIDDENKIT/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 HIDDENKIT/WETH 的流动性为 US$1.00,合约地址为 0x550949ac3EfC4E77dc04BE504255a94d0c21AC6A。

HIDDENKIT/WETH 池在过去 24 小时内总交易笔数为 3010,其中 1080 笔为买入交易,1930 笔为卖出交易。

HIDDENKIT/WETH 池在过去 24 小时内的交易量为 US$1,043,590.00。

1 HIDDENKIT 兑换 WETH 的汇率为 0.00000004508, 记录时间为 UTC 01:28。

今天 1 HIDDENKIT 兑换成美元的价格为 US$0.0001111。

HIDDENKIT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1717:17:17buyUS$32.87US$0.00011110.013330.074508295,635.560x13...9ecd
2026/09/1717:17:09buyUS$1,978US$0.00010440.80190.0742351893.54万0xb1...fa75
2026/09/1717:17:08buyUS$122.65US$0.000097790.049750.073966125.42万0x83...8c14
2026/09/1717:17:05buyUS$35.99US$0.000097280.01460.073946369,957.340xdc...a1e8
2026/09/1717:17:02sellUS$46.27US$0.00009730.018760.073946475,557.390x7e...fa71
2026/09/1717:17:01buyUS$2,366.84US$0.000090030.960.0736512628.83万0xc9...9aaa
2026/09/1717:16:59buyUS$197.27US$0.00008260.080.073349238.82万0x85...3f41
2026/09/1717:16:59buyUS$310.7US$0.000081140.1260.07329382.93万0x07...a42a
2026/09/1717:16:59buyUS$342.76US$0.000079270.1390.073214432.37万0x13...ec79
2026/09/1717:16:57buyUS$24.65US$0.000078230.010.073172315,172.460x45...4860
2026/09/1717:16:51sellUS$24.67US$0.00007820.010.073172315,499.810xdc...6689
2026/09/1717:16:51buyUS$48.81US$0.000078150.01980.07317624,583.960x6c...87b0
2026/09/1717:16:41sellUS$18.23US$0.000078040.0073970.073165233,667.780x41...fa52
2026/09/1717:16:41buyUS$26.62US$0.000078030.01080.073165341,160.540x20...0f5e
2026/09/1717:16:35buyUS$73.98US$0.000077790.030.073154951,114.790x26...c387
2026/09/1717:16:28sellUS$173.87US$0.000078040.070510.073164222.8万0x1a...c330
2026/09/1717:16:28buyUS$244.11US$0.000077850.0990.073157313.54万0x21...5f59
2026/09/1717:16:24buyUS$170.87US$0.000076690.06930.07311222.8万0x33...54a0
2026/09/1717:16:12sellUS$13.14US$0.000076250.005330.073092172,393.170x43...c55d
2026/09/1717:16:12buyUS$25.77US$0.000076230.010450.073091338,052.010x42...fa1e