WhatToFarm
/
开始
12 Swap

DEGEN-WETH 配对信息

价格 USD
US$0.001143
价格
0.064405 WETH
TVL
US$233,715.1
市值
US$149.1万
5分钟
0.18%
1小时
2.58%
4小时
7.78%
24小时
63.55%
分享
交易
6011
买入
3219
卖出
2792
交易量
119万
Telegram 价格警报
交易对:
0x5408AD4b4F1D5091B99953Af963500a792f47bc3
DEGEN:
0x0830A9Dd26a04e959657AB6788d45f5725590c32
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 DEGEN:
1.2亿
池化 WETH:
US$37.42

DEGEN/WETH 在 Robinhood 的价格统计

截至 2026年9月18日,在 DEX Unknown DEX 上,DEGEN 代币的当前价格为 US$0.001143。DEGEN 价格在过去 24 小时内变化了 上涨 63.55%。过去 24 小时的交易历史包含 6011 笔交易,总交易量为 US$1,192,588.45。DEGEN 代币合约地址为 0x0830A9Dd26a04e959657AB6788d45f5725590c32,市场总值为 US$1,491,005.86。流动性池合约地址为 0x5408AD4b4F1D5091B99953Af963500a792f47bc3,锁仓总价值 (TVL) 为 US$233,715.11。DEGEN/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 DEGEN/WETH 的流动性为 US$233,715.11,合约地址为 0x5408AD4b4F1D5091B99953Af963500a792f47bc3。

DEGEN/WETH 池在过去 24 小时内总交易笔数为 6011,其中 3219 笔为买入交易,2792 笔为卖出交易。

DEGEN/WETH 池在过去 24 小时内的交易量为 US$1,192,588.45。

1 DEGEN 兑换 WETH 的汇率为 0.0000004405, 记录时间为 UTC 17:17。

今天 1 DEGEN 兑换成美元的价格为 US$0.001143。

DEGEN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1817:14:34buyUS$974.56US$0.0011430.37560.064405852,607.150xe0...8ffc
2026/09/1817:09:27buyUS$2.57US$0.001140.0009950.0644032,259.340xdf...ba40
2026/09/1817:09:22buyUS$3.35US$0.001140.0012930.0644032,937.160x22...1a92
2026/09/1817:07:40sellUS$0.7543US$0.0011170.00029130.0643166750x20...191e
2026/09/1817:04:00buyUS$207.15US$0.001140.080.064403181,674.860x50...779d
2026/09/1817:02:27sellUS$27.97US$0.0011180.010790.06431525,011.630x51...71f9
2026/09/1817:02:25buyUS$258.04US$0.0011410.099540.064402226,098.570x6f...81e2
2026/09/1817:01:59buyUS$176.33US$0.0011410.0680.064401154,486.180x8a...5dbd
2026/09/1816:56:33sellUS$89.04US$0.001120.034260.06431379,433.410x48...485a
2026/09/1816:56:02sellUS$414.21US$0.001120.15940.064314369,628.250x33...6b74
2026/09/1816:54:09sellUS$93.69US$0.001120.036090.06431683,637.970x62...ee8c
2026/09/1816:52:42sellUS$39.03US$0.0011190.015040.06431634,865.820xcb...096e
2026/09/1816:51:07buyUS$128.17US$0.001140.04950.064403112,415.280xcd...2260
2026/09/1816:49:42buyUS$0.4747US$0.0011410.00018310.064403415.830x75...835d
2026/09/1816:49:30buyUS$128.33US$0.0011410.04950.064403112,429.190x6f...72c1
2026/09/1816:48:23buyUS$128.41US$0.0011420.04950.064402112,443.050x46...eca7
2026/09/1816:48:16buyUS$3.36US$0.0011420.0012970.0644022,947.370x76...b7cd
2026/09/1816:47:58sellUS$1.78US$0.001120.00068680.0643141,591.840xbf...faba
2026/09/1816:45:12buyUS$2.89US$0.0011440.0011130.0644022,528.690x64...a0e9
2026/09/1816:43:52buyUS$52US$0.0011440.020.06440245,431.120x7d...293c