openhuman-WETH 配对信息
价格 USD
US$0.00001223
价格
0.08455 WETH
TVL
US$4.45
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
45.27%
分享
交易
31
买入
0
卖出
31
交易量
7333
- 池化 openhuman:
- 182,030.11
- 池化 WETH:
- US$0.0008288
openhuman/WETH 在 Base 的价格统计
截至 2026年9月26日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001223。openhuman 价格在过去 24 小时内变化了 上涨 45.27%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$7,332.60。openhuman 代币合约地址为 0x8CB01aD0F62Ba2cA2842b74089BC183a20Af26A2,市场总值为 US$58,733.07。流动性池合约地址为 0x53fde03d23272F3959D406C0a76D81272A5a03c8,锁仓总价值 (TVL) 为 US$4.46。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$4.46,合约地址为 0x53fde03d23272F3959D406C0a76D81272A5a03c8。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 31,其中 0 笔为买入交易,31 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$7,332.60。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.00000000455, 记录时间为 UTC 15:18。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.00001223。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/09/26 | 03:34:53 | buy | US$0.008064 | US$0.00001223 | 0.052999 | 0.08455 | 659.08 | 0x3c...945c | |
| 2026/09/26 | 01:35:59 | buy | US$0.002689 | US$0.00001217 | 0.051 | 0.084528 | 220.82 | 0xaf...2251 | |
| 2026/09/26 | 01:33:31 | buy | US$172.36 | US$0.00001211 | 0.0641 | 0.084506 | 1422.24万 | 0x69...55cd | |
| 2026/09/26 | 01:32:19 | buy | US$193.2 | US$0.00001201 | 0.0719 | 0.084473 | 1607.42万 | 0x83...8bfe | |
| 2026/09/26 | 01:31:21 | buy | US$369.41 | US$0.00001188 | 0.1374 | 0.08442 | 3107.94万 | 0x7a...d252 | |
| 2026/09/26 | 01:30:37 | buy | US$361.62 | US$0.0000117 | 0.1345 | 0.084353 | 3089.23万 | 0x65...5af9 | |
| 2026/09/26 | 01:29:31 | buy | US$127.16 | US$0.00001158 | 0.0473 | 0.084309 | 1097.62万 | 0x96...0431 | |
| 2026/09/26 | 01:28:45 | buy | US$269.17 | US$0.00001149 | 0.1001 | 0.084273 | 2342.44万 | 0xad...706c | |
| 2026/09/26 | 01:27:57 | buy | US$167.78 | US$0.00001138 | 0.0624 | 0.084233 | 1473.83万 | 0x0c...4a97 | |
| 2026/09/26 | 01:26:53 | buy | US$289.16 | US$0.00001127 | 0.1075 | 0.084192 | 2563.96万 | 0x8d...7505 | |
| 2026/09/26 | 01:26:01 | buy | US$265.67 | US$0.00001114 | 0.0988 | 0.084143 | 2384.68万 | 0x51...05db | |
| 2026/09/26 | 01:25:09 | buy | US$376.96 | US$0.00001098 | 0.1402 | 0.084085 | 3431.28万 | 0x88...36be | |
| 2026/09/26 | 01:23:39 | buy | US$327.65 | US$0.00001082 | 0.1218 | 0.084023 | 3026.99万 | 0x45...d485 | |
| 2026/09/26 | 01:22:47 | buy | US$299.3 | US$0.00001068 | 0.1112 | 0.083968 | 2801.76万 | 0x2c...21b5 | |
| 2026/09/26 | 01:21:41 | buy | US$226.36 | US$0.00001055 | 0.0841 | 0.083923 | 2143.64万 | 0x03...cbcb | |
| 2026/09/26 | 01:20:51 | buy | US$305.93 | US$0.00001043 | 0.1137 | 0.083877 | 2932.54万 | 0x04...745a | |
| 2026/09/26 | 01:19:51 | buy | US$259.93 | US$0.0000103 | 0.0966 | 0.083828 | 2523.14万 | 0x78...fe25 | |
| 2026/09/26 | 01:18:43 | buy | US$266.27 | US$0.00001017 | 0.099 | 0.083783 | 2616.56万 | 0x03...5ed8 | |
| 2026/09/26 | 01:17:19 | buy | US$376.47 | US$0.00001003 | 0.1399 | 0.083728 | 3751.69万 | 0x16...c7ca | |
| 2026/09/26 | 01:16:01 | buy | US$248.79 | US$0.059888 | 0.0925 | 0.083676 | 2516.09万 | 0x01...ee55 |