WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001223
价格
0.08455 WETH
TVL
US$4.45
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
45.27%
分享
交易
31
买入
0
卖出
31
交易量
7333
Telegram 价格警报
交易对:
0x53fde03d23272F3959D406C0a76D81272A5a03c8
openhuman:
0x8CB01aD0F62Ba2cA2842b74089BC183a20Af26A2
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
182,030.11
池化 WETH:
US$0.0008288

openhuman/WETH 在 Base 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001223。openhuman 价格在过去 24 小时内变化了 上涨 45.27%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$7,332.60。openhuman 代币合约地址为 0x8CB01aD0F62Ba2cA2842b74089BC183a20Af26A2,市场总值为 US$58,733.07。流动性池合约地址为 0x53fde03d23272F3959D406C0a76D81272A5a03c8,锁仓总价值 (TVL) 为 US$4.46。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.46,合约地址为 0x53fde03d23272F3959D406C0a76D81272A5a03c8。

openhuman/WETH 池在过去 24 小时内总交易笔数为 31,其中 0 笔为买入交易,31 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,332.60。

1 openhuman 兑换 WETH 的汇率为 0.00000000455, 记录时间为 UTC 15:18。

今天 1 openhuman 兑换成美元的价格为 US$0.00001223。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2603:34:53buyUS$0.008064US$0.000012230.0529990.08455659.080x3c...945c
2026/09/2601:35:59buyUS$0.002689US$0.000012170.0510.084528220.820xaf...2251
2026/09/2601:33:31buyUS$172.36US$0.000012110.06410.0845061422.24万0x69...55cd
2026/09/2601:32:19buyUS$193.2US$0.000012010.07190.0844731607.42万0x83...8bfe
2026/09/2601:31:21buyUS$369.41US$0.000011880.13740.084423107.94万0x7a...d252
2026/09/2601:30:37buyUS$361.62US$0.00001170.13450.0843533089.23万0x65...5af9
2026/09/2601:29:31buyUS$127.16US$0.000011580.04730.0843091097.62万0x96...0431
2026/09/2601:28:45buyUS$269.17US$0.000011490.10010.0842732342.44万0xad...706c
2026/09/2601:27:57buyUS$167.78US$0.000011380.06240.0842331473.83万0x0c...4a97
2026/09/2601:26:53buyUS$289.16US$0.000011270.10750.0841922563.96万0x8d...7505
2026/09/2601:26:01buyUS$265.67US$0.000011140.09880.0841432384.68万0x51...05db
2026/09/2601:25:09buyUS$376.96US$0.000010980.14020.0840853431.28万0x88...36be
2026/09/2601:23:39buyUS$327.65US$0.000010820.12180.0840233026.99万0x45...d485
2026/09/2601:22:47buyUS$299.3US$0.000010680.11120.0839682801.76万0x2c...21b5
2026/09/2601:21:41buyUS$226.36US$0.000010550.08410.0839232143.64万0x03...cbcb
2026/09/2601:20:51buyUS$305.93US$0.000010430.11370.0838772932.54万0x04...745a
2026/09/2601:19:51buyUS$259.93US$0.00001030.09660.0838282523.14万0x78...fe25
2026/09/2601:18:43buyUS$266.27US$0.000010170.0990.0837832616.56万0x03...5ed8
2026/09/2601:17:19buyUS$376.47US$0.000010030.13990.0837283751.69万0x16...c7ca
2026/09/2601:16:01buyUS$248.79US$0.0598880.09250.0836762516.09万0x01...ee55