openhuman-WETH 配对信息
价格 USD
US$0.058335
价格
0.084685 WETH
TVL
US$3.91
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.71%
分享
交易
38
买入
38
卖出
0
交易量
5372
- 池化 openhuman:
- 174,829.16
- 池化 WETH:
- US$0.0008215
openhuman/WETH 在 Base 的价格统计
截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008335。openhuman 价格在过去 24 小时内变化了 上涨 42.71%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,372.31。openhuman 代币合约地址为 0x27C5c8FD815aDded2DE7eaaF4d8081e1b8C2A5Fc,市场总值为 US$38,342.92。流动性池合约地址为 0x53c976e0A92B14ee3ff02fcC73B4c7d2765781BC,锁仓总价值 (TVL) 为 US$3.92。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.92,合约地址为 0x53c976e0A92B14ee3ff02fcC73B4c7d2765781BC。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,372.31。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000004685, 记录时间为 UTC 07:37。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000008335。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/06 | 02:13:07 | buy | US$186.77 | US$0.058335 | 0.105 | 0.084685 | 2240.74万 | 0xaf...78a5 | |
| 2026/07/06 | 02:12:33 | buy | US$182.95 | US$0.058251 | 0.1027 | 0.084631 | 2217.19万 | 0x74...1383 | |
| 2026/07/06 | 02:12:03 | buy | US$129.86 | US$0.05817 | 0.0729 | 0.084586 | 1589.39万 | 0xf6...2bd9 | |
| 2026/07/06 | 02:11:31 | buy | US$167.35 | US$0.058089 | 0.094 | 0.084543 | 2068.79万 | 0xfa...3d83 | |
| 2026/07/06 | 02:11:05 | buy | US$119.52 | US$0.05802 | 0.0671 | 0.084502 | 1490.28万 | 0x99...7eb1 | |
| 2026/07/06 | 02:10:45 | buy | US$176.64 | US$0.057942 | 0.0992 | 0.08446 | 2224.16万 | 0x6b...732d | |
| 2026/07/06 | 02:10:25 | buy | US$177.89 | US$0.057852 | 0.0999 | 0.084409 | 2265.49万 | 0x08...93a8 | |
| 2026/07/06 | 02:09:59 | buy | US$81.06 | US$0.05779 | 0.0455 | 0.084373 | 1040.47万 | 0xed...b376 | |
| 2026/07/06 | 02:09:27 | buy | US$250.84 | US$0.057707 | 0.1408 | 0.084326 | 3254.63万 | 0x9c...6b82 | |
| 2026/07/06 | 02:09:09 | buy | US$72.85 | US$0.057625 | 0.0409 | 0.08428 | 955.41万 | 0x8a...984d | |
| 2026/07/06 | 02:08:45 | buy | US$74.62 | US$0.057588 | 0.0419 | 0.08426 | 983.5万 | 0x15...ac02 | |
| 2026/07/06 | 02:08:13 | buy | US$182.14 | US$0.057529 | 0.1022 | 0.084224 | 2419.22万 | 0x44...9161 | |
| 2026/07/06 | 02:07:53 | buy | US$218.06 | US$0.057433 | 0.1223 | 0.084169 | 2933.47万 | 0x67...e5e3 | |
| 2026/07/06 | 02:07:21 | buy | US$150.41 | US$0.057348 | 0.0843 | 0.084118 | 2046.84万 | 0x90...c793 | |
| 2026/07/06 | 02:06:47 | buy | US$208.27 | US$0.057256 | 0.1168 | 0.084069 | 2870.11万 | 0x2e...e767 | |
| 2026/07/06 | 02:06:23 | buy | US$150.47 | US$0.057177 | 0.0843 | 0.08402 | 2096.55万 | 0x36...12ca | |
| 2026/07/06 | 02:05:59 | buy | US$131.35 | US$0.057108 | 0.0736 | 0.083982 | 1847.91万 | 0x79...e924 | |
| 2026/07/06 | 02:05:33 | buy | US$129.88 | US$0.057043 | 0.0728 | 0.083947 | 1844.07万 | 0x81...de12 | |
| 2026/07/06 | 02:05:05 | buy | US$136.16 | US$0.056981 | 0.0763 | 0.083912 | 1950.31万 | 0x6b...3003 | |
| 2026/07/06 | 02:04:39 | buy | US$103.11 | US$0.056934 | 0.0577 | 0.08388 | 1486.97万 | 0x33...a4de |