WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058335
价格
0.084685 WETH
TVL
US$3.91
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.71%
分享
交易
38
买入
38
卖出
0
交易量
5372
Telegram 价格警报
交易对:
0x53c976e0A92B14ee3ff02fcC73B4c7d2765781BC
openhuman:
0x27C5c8FD815aDded2DE7eaaF4d8081e1b8C2A5Fc
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
174,829.16
池化 WETH:
US$0.0008215

openhuman/WETH 在 Base 的价格统计

截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008335。openhuman 价格在过去 24 小时内变化了 上涨 42.71%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,372.31。openhuman 代币合约地址为 0x27C5c8FD815aDded2DE7eaaF4d8081e1b8C2A5Fc,市场总值为 US$38,342.92。流动性池合约地址为 0x53c976e0A92B14ee3ff02fcC73B4c7d2765781BC,锁仓总价值 (TVL) 为 US$3.92。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.92,合约地址为 0x53c976e0A92B14ee3ff02fcC73B4c7d2765781BC。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,372.31。

1 openhuman 兑换 WETH 的汇率为 0.000000004685, 记录时间为 UTC 07:37。

今天 1 openhuman 兑换成美元的价格为 US$0.000008335。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0602:13:07buyUS$186.77US$0.0583350.1050.0846852240.74万0xaf...78a5
2026/07/0602:12:33buyUS$182.95US$0.0582510.10270.0846312217.19万0x74...1383
2026/07/0602:12:03buyUS$129.86US$0.058170.07290.0845861589.39万0xf6...2bd9
2026/07/0602:11:31buyUS$167.35US$0.0580890.0940.0845432068.79万0xfa...3d83
2026/07/0602:11:05buyUS$119.52US$0.058020.06710.0845021490.28万0x99...7eb1
2026/07/0602:10:45buyUS$176.64US$0.0579420.09920.084462224.16万0x6b...732d
2026/07/0602:10:25buyUS$177.89US$0.0578520.09990.0844092265.49万0x08...93a8
2026/07/0602:09:59buyUS$81.06US$0.057790.04550.0843731040.47万0xed...b376
2026/07/0602:09:27buyUS$250.84US$0.0577070.14080.0843263254.63万0x9c...6b82
2026/07/0602:09:09buyUS$72.85US$0.0576250.04090.08428955.41万0x8a...984d
2026/07/0602:08:45buyUS$74.62US$0.0575880.04190.08426983.5万0x15...ac02
2026/07/0602:08:13buyUS$182.14US$0.0575290.10220.0842242419.22万0x44...9161
2026/07/0602:07:53buyUS$218.06US$0.0574330.12230.0841692933.47万0x67...e5e3
2026/07/0602:07:21buyUS$150.41US$0.0573480.08430.0841182046.84万0x90...c793
2026/07/0602:06:47buyUS$208.27US$0.0572560.11680.0840692870.11万0x2e...e767
2026/07/0602:06:23buyUS$150.47US$0.0571770.08430.084022096.55万0x36...12ca
2026/07/0602:05:59buyUS$131.35US$0.0571080.07360.0839821847.91万0x79...e924
2026/07/0602:05:33buyUS$129.88US$0.0570430.07280.0839471844.07万0x81...de12
2026/07/0602:05:05buyUS$136.16US$0.0569810.07630.0839121950.31万0x6b...3003
2026/07/0602:04:39buyUS$103.11US$0.0569340.05770.083881486.97万0x33...a4de