WhatToFarm
/
开始
12 Swap

ShinyHunters-WETH 配对信息

价格 USD
US$0.00004161
价格
0.071526 WETH
TVL
US$34,174.47
市值
US$4.2万
5分钟
-34.13%
1小时
-17.62%
4小时
-78.82%
24小时
28.82%
分享
交易
6897
买入
3447
卖出
3450
交易量
297万
Telegram 价格警报
交易对:
0x53bc8698E8Bd26c5708542E58Dd5397f71f20236
ShinyHunters:
0x9d2a08c3FC38f51c3A9dfF56fa552F884e78659E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 ShinyHunters:
5.74亿
池化 WETH:
US$3.77

ShinyHunters/WETH 在 Robinhood 的价格统计

截至 2026年9月23日,在 DEX Unknown DEX 上,ShinyHunters 代币的当前价格为 US$0.00004161。ShinyHunters 价格在过去 24 小时内变化了 上涨 28.82%。过去 24 小时的交易历史包含 6897 笔交易,总交易量为 US$2,968,912.55。ShinyHunters 代币合约地址为 0x9d2a08c3FC38f51c3A9dfF56fa552F884e78659E,市场总值为 US$41,617.45。流动性池合约地址为 0x53bc8698E8Bd26c5708542E58Dd5397f71f20236,锁仓总价值 (TVL) 为 US$34,174.48。ShinyHunters/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 ShinyHunters/WETH 的流动性为 US$34,174.48,合约地址为 0x53bc8698E8Bd26c5708542E58Dd5397f71f20236。

ShinyHunters/WETH 池在过去 24 小时内总交易笔数为 6897,其中 3447 笔为买入交易,3450 笔为卖出交易。

ShinyHunters/WETH 池在过去 24 小时内的交易量为 US$2,968,912.55。

1 ShinyHunters 兑换 WETH 的汇率为 0.00000001526, 记录时间为 UTC 12:32。

今天 1 ShinyHunters 兑换成美元的价格为 US$0.00004161。

ShinyHunters-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2312:32:50sellUS$64.68US$0.000041610.023720.071526155.42万0x87...d94a
2026/09/2312:32:41sellUS$0.5841US$0.00004190.00021430.07153713,940.050x6d...5670
2026/09/2312:32:41sellUS$52.15US$0.00004180.019130.071533124.76万0xdc...f6cc
2026/09/2312:32:40buyUS$81.76US$0.000041760.030.071532195.77万0xa2...7b3d
2026/09/2312:32:32sellUS$74.26US$0.000041740.027240.071531177.89万0x35...7390
2026/09/2312:32:20sellUS$69.76US$0.000042010.025580.07154166.07万0x2a...7b0d
2026/09/2312:32:20buyUS$817.94US$0.00004070.30.0714922009.45万0x82...d20a
2026/09/2312:32:14sellUS$165.41US$0.000039580.060670.071452417.85万0xf5...a33c
2026/09/2312:32:14sellUS$212.76US$0.000040230.078040.071475528.85万0xd6...064d
2026/09/2312:32:10sellUS$377.8US$0.000041250.13850.071513915.85万0x8a...930f
2026/09/2312:32:09sellUS$116.67US$0.000042110.042790.071544277.01万0x96...d636
2026/09/2312:32:06sellUS$305US$0.000042850.11180.071572711.66万0xfb...0ac6
2026/09/2312:32:01sellUS$118.5US$0.00004360.043470.071599271.76万0xb2...fafd
2026/09/2312:32:01buyUS$1.9US$0.000043820.00070.07160743,535.450x70...0896
2026/09/2312:31:59sellUS$411.05US$0.000044540.15080.071634922.72万0x75...e5d5
2026/09/2312:31:54sellUS$508.94US$0.000046230.18670.0716961100.82万0x6c...b696
2026/09/2312:31:50buyUS$245.66US$0.000046730.090120.071714525.69万0xb1...7469
2026/09/2312:31:45sellUS$83.09US$0.00004640.030490.071702179.08万0x0f...0685
2026/09/2312:31:42buyUS$284.18US$0.000046030.10430.071689617.27万0x1b...8652
2026/09/2312:31:40sellUS$807.19US$0.000046980.29620.0717241717.97万0xb8...416b