WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.053643
价格
0.081468 WETH
TVL
US$242.58
市值
US$3643.6
5分钟
0%
1小时
2.52%
4小时
-0.35%
24小时
5.48%
分享
交易
617
买入
355
卖出
262
交易量
4万
Telegram 价格警报
交易对:
0x53308A80337dB853e398876694f99C471b3aeEb5
HIGHER:
0xa230aA6042652a81EFa9b044994d5Fe71B8f5b87
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 HIGHER:
9.67亿
池化 WETH:
US$0.04888

HIGHER/WETH 在 Robinhood 的价格统计

截至 2026年9月14日,在 DEX Unknown DEX 上,HIGHER 代币的当前价格为 US$0.000003643。HIGHER 价格在过去 24 小时内变化了 上涨 5.48%。过去 24 小时的交易历史包含 617 笔交易,总交易量为 US$40,100.18。HIGHER 代币合约地址为 0xa230aA6042652a81EFa9b044994d5Fe71B8f5b87,市场总值为 US$3,643.56。流动性池合约地址为 0x53308A80337dB853e398876694f99C471b3aeEb5,锁仓总价值 (TVL) 为 US$242.59。HIGHER/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$242.59,合约地址为 0x53308A80337dB853e398876694f99C471b3aeEb5。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 617,其中 355 笔为买入交易,262 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$40,100.18。

1 HIGHER 兑换 WETH 的汇率为 0.000000001468, 记录时间为 UTC 01:21。

今天 1 HIGHER 兑换成美元的价格为 US$0.000003643。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1401:14:57buyUS$2.98US$0.0536430.0012030.081468819,244.660x9c...13dc
2026/09/1400:57:55sellUS$0.00343US$0.0535720.051380.081438960.210x6e...db47
2026/09/1400:47:21sellUS$0.003437US$0.0535710.0513840.081438962.610x61...c396
2026/09/1400:34:27sellUS$0.003435US$0.0535680.0513840.081438962.610x07...ab9b
2026/09/1400:31:01sellUS$0.003424US$0.0535570.0513840.081438962.610xdb...c263
2026/09/1400:27:05sellUS$0.003421US$0.0535540.0513840.081438962.610x09...288c
2026/09/1400:26:48sellUS$0.00342US$0.0535530.0513840.081438962.610x8b...ced5
2026/09/1400:26:44sellUS$0.003421US$0.0535540.0513840.081438962.610x5f...1460
2026/09/1400:05:28sellUS$0.003429US$0.0535620.0513840.081438962.610x6c...9405
2026/09/1323:57:10sellUS$0.2377US$0.0535580.000096070.08143866,800.650xac...9134
2026/09/1323:37:06sellUS$0.003427US$0.053560.0513840.081438962.610x90...a6da
2026/09/1323:14:41sellUS$0.3735US$0.0535580.0001510.081438104,972.630x57...882c
2026/09/1322:58:00sellUS$2.17US$0.053560.0008810.081439612,067.060xed...3bc2
2026/09/1322:41:50sellUS$0.003431US$0.0535640.0513860.08144962.610x02...dad1
2026/09/1322:41:13sellUS$12.18US$0.0535770.0049240.081445340.7万0x29...c0d5
2026/09/1322:40:21sellUS$0.003459US$0.0535940.0513960.08145962.610x5f...f0e7
2026/09/1322:29:31sellUS$0.00346US$0.0535950.0513960.08145962.610xc0...91a5
2026/09/1322:26:34sellUS$0.00346US$0.0535950.0513960.08145962.610xdb...99ca
2026/09/1322:26:25sellUS$0.003461US$0.0535960.0513960.08145962.610x59...5ba1
2026/09/1322:22:25sellUS$0.00346US$0.0535940.0513960.08145962.610xc2...d18b