WhatToFarm
/
开始
12 Swap

Randomcoin-WETH 配对信息

价格 USD
US$0.00009648
价格
0.073582 WETH
TVL
US$1
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
615%
分享
交易
158
买入
109
卖出
49
交易量
6万
Telegram 价格警报
交易对:
0x530fd27840477111FD58D3f9b5aCe6784871B918
Randomcoin:
0xb53cc2fB775d0ff1a3A019386F26E6b5539EBA03
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Randomcoin:
0.015124
池化 WETH:
US$0.01694

Randomcoin/WETH 在 Robinhood 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,Randomcoin 代币的当前价格为 US$0.00009648。Randomcoin 价格在过去 24 小时内变化了 上涨 615%。过去 24 小时的交易历史包含 158 笔交易,总交易量为 US$56,696.88。Randomcoin 代币合约地址为 0xb53cc2fB775d0ff1a3A019386F26E6b5539EBA03,市场总值为 US$96,484.27。流动性池合约地址为 0x530fd27840477111FD58D3f9b5aCe6784871B918,锁仓总价值 (TVL) 为 US$1.00。Randomcoin/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Randomcoin/WETH 的流动性为 US$1.00,合约地址为 0x530fd27840477111FD58D3f9b5aCe6784871B918。

Randomcoin/WETH 池在过去 24 小时内总交易笔数为 158,其中 109 笔为买入交易,49 笔为卖出交易。

Randomcoin/WETH 池在过去 24 小时内的交易量为 US$56,696.88。

1 Randomcoin 兑换 WETH 的汇率为 0.00000003582, 记录时间为 UTC 04:59。

今天 1 Randomcoin 兑换成美元的价格为 US$0.00009648。

Randomcoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2700:05:01buyUS$323.19US$0.000096480.120.073582334.97万0xca...f332
2026/09/2700:04:53sellUS$446.73US$0.000096790.16580.073593461.53万0x77...dfdf
2026/09/2700:04:52sellUS$465.01US$0.000099250.17260.073685468.51万0xb2...de11
2026/09/2700:04:50buyUS$266.63US$0.000099980.0990.073712266.67万0x5a...bd32
2026/09/2700:04:51sellUS$31.3US$0.00010060.011620.073735311,171.920x3e...1db3
2026/09/2700:04:40sellUS$471.05US$0.00010050.17490.073732468.71万0x8f...b384
2026/09/2700:04:39sellUS$505.21US$0.00010310.18760.073831489.59万0x5f...d640
2026/09/2700:04:36buyUS$538.58US$0.00010310.20.073829522.29万0x5a...0199
2026/09/2700:04:33buyUS$296.21US$0.000097030.110.073603305.28万0xee...c5b4
2026/09/2700:04:33buyUS$215.43US$0.0001010.080.073752213.2万0xf9...954d
2026/09/2700:04:33buyUS$323.14US$0.000099570.120.073697324.52万0x27...991d
2026/09/2700:04:33buyUS$350.07US$0.00009530.130.073539367.33万0x2a...b14d
2026/09/2700:04:33buyUS$161.57US$0.000098260.060.073649164.43万0x8e...9947
2026/09/2700:04:28buyUS$80.78US$0.000098550.030.073659819,677.460x55...fcfc
2026/09/2700:04:29sellUS$821.82US$0.000096530.30510.073584851.34万0xbc...d26d
2026/09/2700:04:24buyUS$323.15US$0.000097460.120.073619331.54万0x98...4e45
2026/09/2700:04:24buyUS$457.79US$0.000091680.170.073404499.3万0xd7...5a80
2026/09/2700:04:24buyUS$457.79US$0.000095370.170.073541479.99万0x3c...8463
2026/09/2700:04:24buyUS$511.65US$0.000089170.190.073311573.77万0xb3...9906
2026/09/2700:04:24buyUS$242.36US$0.000093520.090.073473259.14万0xf2...dba5