WhatToFarm
/
开始
12 Swap

VAULT-WETH 配对信息

价格 USD
US$0.0001971
价格
0.078042 WETH
TVL
US$51,655.54
市值
US$19.7万
5分钟
4.85%
1小时
7.23%
4小时
-3.16%
24小时
-3.92%
分享
交易
56
买入
30
卖出
26
交易量
4191
Telegram 价格警报
交易对:
0x52f32C64638804B9162FAfe28f4F883A2812CFe9
VAULT:
0xFdae23CE76018Da62507bB5ef20e6ef5450e8312
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 VAULT:
1.48亿
池化 WETH:
US$9.17

VAULT/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,VAULT 代币的当前价格为 US$0.0001971。VAULT 价格在过去 24 小时内变化了 下跌 -3.92%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$4,191.42。VAULT 代币合约地址为 0xFdae23CE76018Da62507bB5ef20e6ef5450e8312,市场总值为 US$197,143.94。流动性池合约地址为 0x52f32C64638804B9162FAfe28f4F883A2812CFe9,锁仓总价值 (TVL) 为 US$51,655.54。VAULT/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 VAULT/WETH 的流动性为 US$51,655.54,合约地址为 0x52f32C64638804B9162FAfe28f4F883A2812CFe9。

VAULT/WETH 池在过去 24 小时内总交易笔数为 56,其中 30 笔为买入交易,26 笔为卖出交易。

VAULT/WETH 池在过去 24 小时内的交易量为 US$4,191.42。

1 VAULT 兑换 WETH 的汇率为 0.00000008042, 记录时间为 UTC 00:47。

今天 1 VAULT 兑换成美元的价格为 US$0.0001971。

VAULT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1100:43:44buyUS$21.42US$0.00019710.0087390.078042108,666.310x04...663d
2026/09/1100:43:14sellUS$1.93US$0.0001930.00078790.07787610,003.260x93...d416
2026/09/1100:42:49buyUS$341.71US$0.00019430.13940.07793175.83万0xa8...787c
2026/09/1100:40:11sellUS$12.88US$0.0001880.0052570.07767368,510.740x9a...fbbf
2026/09/1100:31:46buyUS$243.64US$0.00018970.09960.077757128.38万0x15...4621
2026/09/1100:31:11sellUS$15.58US$0.00018440.0063640.07753584,457.30x70...3c60
2026/09/1100:31:02sellUS$26.07US$0.00018480.010640.077547141,089.090x94...993c
2026/09/1100:30:56sellUS$60.79US$0.00018540.024820.077574327,752.730x30...5fc5
2026/09/1100:30:07buyUS$43.77US$0.00018950.017860.077733230,995.550x16...f0d3
2026/09/1100:29:54buyUS$26.68US$0.0001890.010880.077711141,172.360x56...57d0
2026/09/1100:29:46buyUS$98.03US$0.0001880.040.077673521,263.750x1c...10b0
2026/09/1100:29:44buyUS$14.94US$0.00018720.0060970.07763979,819.510xf2...34ee
2026/09/1100:29:43buyUS$26.05US$0.00018690.010630.077626139,402.460x7b...c298
2026/09/1100:29:43buyUS$9.57US$0.00018660.0039070.07761551,304.270x33...03e9
2026/09/1100:29:42buyUS$19.08US$0.00018640.0077880.077607102,385.50x3c...fecb
2026/09/1100:29:39buyUS$15.07US$0.00018610.006150.07759680,966.990xc5...2491
2026/09/1100:29:28buyUS$82.52US$0.00018450.033680.07753447,272.130x69...3130
2026/09/1100:29:28buyUS$11.96US$0.00018550.0048820.07757464,462.430x87...4103
2026/09/1100:29:28buyUS$25.56US$0.00018530.010430.077563137,935.890xc4...765a
2026/09/1100:29:30buyUS$23.47US$0.00018580.0095780.077585126,277.440xa0...5396