WhatToFarm
/
开始
12 Swap

WETH-USDG 配对信息

价格 USD
US$2,123.27
价格
2,123.27 USDG
TVL
US$1377万
市值
US$8272.7万
5分钟
0.16%
1小时
0.17%
4小时
0.01%
24小时
-0.19%
分享
交易
18万
买入
9万
卖出
9万
交易量
2亿
Telegram 价格警报
交易对:
0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
池化 WETH:
5,454.97
池化 USDG:
US$218.76万

WETH/USDG 在 Robinhood 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,123.27。WETH 价格在过去 24 小时内变化了 下跌 -0.19%。过去 24 小时的交易历史包含 182006 笔交易,总交易量为 US$221,612,157.08。WETH 代币合约地址为 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73,市场总值为 US$82,726,807.75。流动性池合约地址为 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca,锁仓总价值 (TVL) 为 US$13,769,990.64。WETH/USDG 交易对在 Robinhood 上进行交易。

常见问题

当前 WETH/USDG 的流动性为 US$13,769,990.64,合约地址为 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca。

WETH/USDG 池在过去 24 小时内总交易笔数为 182006,其中 92665 笔为买入交易,89341 笔为卖出交易。

WETH/USDG 池在过去 24 小时内的交易量为 US$221,612,157.08。

1 WETH 兑换 USDG 的汇率为 2,123.27, 记录时间为 UTC 05:59。

今天 1 WETH 兑换成美元的价格为 US$2,123.27。

WETH-USDG 价格图表

日期时间
价格 $
价格 USDG
做市商交易
2026/11/1005:59:46buyUS$167.19US$2,122.9167.192,122.90.078750x59...e771
2026/11/1005:59:45sellUS$543.83US$2,122.71543.832,122.710.25610xfe...7e32
2026/11/1005:59:43buyUS$700US$2,123.497002,123.490.32960x76...e24c
2026/11/1005:59:45sellUS$217.68US$2,122.8217.682,122.80.10250x50...902e
2026/11/1005:59:45sellUS$106.09US$2,122.73106.092,122.730.049980xba...2516
2026/11/1005:59:45sellUS$5,278.9US$2,122.575,278.92,122.572.480xc5...e671
2026/11/1005:59:45buyUS$47.81US$2,123.0947.812,123.090.022510x26...54e0
2026/11/1005:59:45sellUS$295.95US$2,122.66295.952,122.660.13940x50...5474
2026/11/1005:59:45sellUS$595.65US$2,122.79595.652,122.790.28060x7a...aff1
2026/11/1005:59:45sellUS$442.78US$2,123.07442.782,123.070.20850x80...5d60
2026/11/1005:59:45sellUS$1,347.21US$2,122.751,347.212,122.750.63460x63...63c7
2026/11/1005:59:45sellUS$1,964.27US$2,122.841,964.272,122.840.92530xf8...14dc
2026/11/1005:59:45sellUS$1,019.11US$2,122.691,019.112,122.690.48010x68...e046
2026/11/1005:59:45sellUS$1,062.84US$2,123.041,062.842,123.040.50060x33...22e3
2026/11/1005:59:45sellUS$4,082.04US$2,122.954,082.042,122.951.920x88...6db9
2026/11/1005:59:41buyUS$2,463.93US$2,123.322,463.932,123.321.160x63...f61e
2026/11/1005:59:41buyUS$3,074.21US$2,123.423,074.212,123.421.440x30...a58d
2026/11/1005:59:34buyUS$144.35US$2,123.27144.352,123.270.067980xb2...f9bb
2026/11/1005:59:27buyUS$9.92US$2,123.279.922,123.270.0046730xdb...3264
2026/11/1005:59:25buyUS$21.86US$2,123.2721.862,123.270.01030x58...802f