WhatToFarm
/
开始
12 Swap

WETH-USDG 配对信息

价格 USD
US$2,442.25
价格
2,442.25 USDG
TVL
US$2969.48万
市值
US$1亿
5分钟
-0.01%
1小时
-0.31%
4小时
-0.80%
24小时
-0.80%
分享
交易
20万
买入
11万
卖出
10万
交易量
7524万
Telegram 价格警报
交易对:
0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
池化 WETH:
7,204.16
池化 USDG:
US$1210.05万

WETH/USDG 在 Robinhood 的价格统计

截至 2026年9月10日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,442.25。WETH 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 201169 笔交易,总交易量为 US$75,243,854.99。WETH 代币合约地址为 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73,市场总值为 US$102,280,090.21。流动性池合约地址为 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca,锁仓总价值 (TVL) 为 US$29,694,847.04。WETH/USDG 交易对在 Robinhood 上进行交易。

常见问题

当前 WETH/USDG 的流动性为 US$29,694,847.04,合约地址为 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca。

WETH/USDG 池在过去 24 小时内总交易笔数为 201169,其中 105676 笔为买入交易,95493 笔为卖出交易。

WETH/USDG 池在过去 24 小时内的交易量为 US$75,243,854.99。

1 WETH 兑换 USDG 的汇率为 2,442.25, 记录时间为 UTC 23:35。

今天 1 WETH 兑换成美元的价格为 US$2,442.25。

WETH-USDG 价格图表

日期时间
价格 $
价格 USDG
做市商交易
2026/09/1023:35:40buyUS$419.67US$2,442.29419.672,442.290.17180xad...d3cf
2026/09/1023:35:40buyUS$440.48US$2,442.28440.482,442.280.18030x0f...cbcd
2026/09/1023:35:40buyUS$554.88US$2,442.28554.882,442.280.22720x20...48a9
2026/09/1023:35:40buyUS$344.7US$2,442.29344.72,442.290.14110xfc...d25f
2026/09/1023:35:40buyUS$315.37US$2,442.29315.372,442.290.12910x48...785f
2026/09/1023:35:40buyUS$7.21US$2,442.277.212,442.270.0029550x71...ca45
2026/09/1023:35:40sellUS$105.72US$2,441.79105.722,441.790.043290x90...9cda
2026/09/1023:35:40sellUS$24.17US$2,441.7924.172,441.790.00990x30...5106
2026/09/1023:35:40sellUS$12.08US$2,441.7912.082,441.790.004950xd5...8860
2026/09/1023:35:40sellUS$217.56US$2,441.79217.562,441.790.08910x29...0cee
2026/09/1023:35:40sellUS$48.34US$2,441.7948.342,441.790.01980x2e...8120
2026/09/1023:35:39buyUS$4.6US$2,442.284.62,442.280.0018870xda...f680
2026/09/1023:35:39buyUS$21.71US$2,442.2821.712,442.280.008890x14...34e7
2026/09/1023:35:39buyUS$89.8US$2,442.2889.82,442.280.036760x4f...3e4b
2026/09/1023:35:39buyUS$4,408.72US$2,442.254,408.722,442.251.80xe5...506d
2026/09/1023:35:39sellUS$149.93US$2,441.74149.932,441.740.06140x59...7ec4
2026/09/1023:35:39sellUS$212.66US$2,441.75212.662,441.750.087090xa0...b05d
2026/09/1023:35:39sellUS$72.51US$2,441.7472.512,441.740.02970x78...873e
2026/09/1023:35:39sellUS$4.83US$2,441.794.832,441.790.001980x53...e21c
2026/09/1023:35:39buyUS$81.11US$2,442.2381.112,442.230.033210x86...c5cc