WhatToFarm
/
开始
12 Swap

GATOR-USDT 配对信息

价格 USD
US$0.061909
价格
0.061909 USDT
TVL
US$1,985.7
市值
US$4010.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0.40%
分享
交易
4
买入
2
卖出
2
交易量
157
Telegram 价格警报
交易对:
0x51606151740987b7cc36A2049a9713DA90125D68
GATOR:
0xD1AA74227E73a2D3d4F047Cbba07F0845dB2C1F5
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GATOR:
53.44亿
池化 USDT:
US$992.85

GATOR/USDT 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX Unknown DEX 上,GATOR 代币的当前价格为 US$0.0000001909。GATOR 价格在过去 24 小时内变化了 上涨 0.40%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$157.47。GATOR 代币合约地址为 0xD1AA74227E73a2D3d4F047Cbba07F0845dB2C1F5,市场总值为 US$4,010.87。流动性池合约地址为 0x51606151740987b7cc36A2049a9713DA90125D68,锁仓总价值 (TVL) 为 US$1,985.71。GATOR/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GATOR/USDT 的流动性为 US$1,985.71,合约地址为 0x51606151740987b7cc36A2049a9713DA90125D68。

GATOR/USDT 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

GATOR/USDT 池在过去 24 小时内的交易量为 US$157.47。

1 GATOR 兑换 USDT 的汇率为 0.0000001909, 记录时间为 UTC 05:24。

今天 1 GATOR 兑换成美元的价格为 US$0.0000001909。

GATOR-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/12/1900:00:04buyUS$40.41US$0.06194340.410.0619432.08亿0x92...c94d
2025/12/1900:00:04sellUS$37.72US$0.06190937.720.0619091.98亿0x92...c94d
2025/12/1800:00:05sellUS$38.3US$0.06190238.30.0619022.01亿0xcc...80eb
2025/12/1800:00:05buyUS$41.02US$0.06193541.020.0619352.12亿0xcc...80eb
2025/12/1700:00:05sellUS$38.88US$0.06189438.880.0618942.05亿0xa0...c511
2025/12/1700:00:05buyUS$41.65US$0.06192741.650.0619272.16亿0xa0...c511
2025/12/1600:00:03buyUS$42.28US$0.06191942.280.0619192.2亿0x15...a9d1
2025/12/1600:00:03sellUS$39.48US$0.06188639.480.0618862.09亿0x15...a9d1
2025/12/1500:00:04sellUS$40.08US$0.06187840.080.0618782.13亿0xbd...0666
2025/12/1500:00:04buyUS$42.92US$0.06191142.920.0619112.25亿0xbd...0666
2025/12/1400:00:04sellUS$40.69US$0.0618740.690.061872.18亿0xfe...71af
2025/12/1400:00:04buyUS$43.58US$0.06190343.580.0619032.29亿0xfe...71af
2025/12/1300:00:04sellUS$41.32US$0.06186241.320.0618622.22亿0x43...b085
2025/12/1300:00:04buyUS$44.24US$0.06189544.240.0618952.33亿0x43...b085
2025/12/1200:00:04buyUS$44.91US$0.06188644.910.0618862.38亿0xcb...4b31
2025/12/1200:00:04sellUS$41.95US$0.06185441.950.0618542.26亿0xcb...4b31
2025/12/1100:00:05buyUS$45.6US$0.06187845.60.0618782.43亿0x0f...c9db
2025/12/1100:00:05sellUS$42.59US$0.06184642.590.0618462.31亿0x0f...c9db
2025/12/1000:00:04sellUS$43.24US$0.06183843.240.0618382.35亿0x04...2aef
2025/12/1000:00:04buyUS$46.29US$0.06186946.290.0618692.48亿0x04...2aef