WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001123
价格
0.084527 WETH
TVL
US$3.81
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.41%
分享
交易
37
买入
37
卖出
0
交易量
6981
Telegram 价格警报
交易对:
0x5149C1a5f4E3625D61Be40C0D3C7aD073cE0C412
openhuman:
0xCBBBA25dEf3a1DfE717F04C0CDF65B4C508420D6
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
170,255.36
池化 WETH:
US$0.0007694

openhuman/WETH 在 Base 的价格统计

截至 2026年10月13日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001123。openhuman 价格在过去 24 小时内变化了 上涨 42.41%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$6,981.02。openhuman 代币合约地址为 0xCBBBA25dEf3a1DfE717F04C0CDF65B4C508420D6,市场总值为 US$52,786.31。流动性池合约地址为 0x5149C1a5f4E3625D61Be40C0D3C7aD073cE0C412,锁仓总价值 (TVL) 为 US$3.82。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.82,合约地址为 0x5149C1a5f4E3625D61Be40C0D3C7aD073cE0C412。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,981.02。

1 openhuman 兑换 WETH 的汇率为 0.000000004527, 记录时间为 UTC 16:50。

今天 1 openhuman 兑换成美元的价格为 US$0.00001123。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1302:26:47buyUS$0.00248US$0.000011230.0510.084527220.890x7f...6d16
2026/10/1302:24:21buyUS$111.11US$0.000011180.04480.084509993.39万0x55...6dd1
2026/10/1302:23:23buyUS$274.8US$0.000011070.11090.084472480.72万0x31...3238
2026/10/1302:22:13buyUS$101.25US$0.000010970.04090.084432922.75万0xbe...e803
2026/10/1302:20:43buyUS$276.64US$0.000010880.11170.0843942542万0xf9...8c0d
2026/10/1302:19:17buyUS$116.29US$0.000010770.0470.0843541079.29万0x5b...4191
2026/10/1302:17:53buyUS$93.04US$0.000010720.03760.084333867.61万0x64...98bb
2026/10/1302:16:53buyUS$185.73US$0.000010640.07510.0843051744.16万0xa3...7169
2026/10/1302:16:01buyUS$121.23US$0.000010570.0490.0842751146.14万0xec...eb76
2026/10/1302:14:41buyUS$344.61US$0.000010470.13910.0842283289.24万0x81...6b04
2026/10/1302:13:45buyUS$346.08US$0.00001030.13970.084163357.41万0xe9...0663
2026/10/1302:12:15buyUS$158.42US$0.000010140.06420.0841111561.42万0xd0...52c5
2026/10/1302:11:31buyUS$111.56US$0.000010080.04520.0840851106.41万0x08...2835
2026/10/1302:10:09buyUS$259.4US$0.0599740.10530.0840492600.58万0x20...0cd8
2026/10/1302:09:05buyUS$298.06US$0.0598410.1210.0839953028.76万0x7c...2494
2026/10/1302:08:15buyUS$199.97US$0.059720.08120.0839472057.21万0x11...3525
2026/10/1302:07:11buyUS$160.52US$0.0596470.06510.0839121663.87万0xc3...2522
2026/10/1302:06:23buyUS$338.69US$0.059520.13750.0838643557.65万0x02...4b91
2026/10/1302:05:21buyUS$119.93US$0.0594110.04870.0838211274.36万0x21...9900
2026/10/1302:04:09buyUS$303.3US$0.0593090.12320.0837813257.92万0x44...9e6e