openhuman-WETH 配对信息
价格 USD
US$0.00001123
价格
0.084527 WETH
TVL
US$3.81
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.41%
分享
交易
37
买入
37
卖出
0
交易量
6981
- 池化 openhuman:
- 170,255.36
- 池化 WETH:
- US$0.0007694
openhuman/WETH 在 Base 的价格统计
截至 2026年10月13日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001123。openhuman 价格在过去 24 小时内变化了 上涨 42.41%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$6,981.02。openhuman 代币合约地址为 0xCBBBA25dEf3a1DfE717F04C0CDF65B4C508420D6,市场总值为 US$52,786.31。流动性池合约地址为 0x5149C1a5f4E3625D61Be40C0D3C7aD073cE0C412,锁仓总价值 (TVL) 为 US$3.82。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.82,合约地址为 0x5149C1a5f4E3625D61Be40C0D3C7aD073cE0C412。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$6,981.02。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000004527, 记录时间为 UTC 16:50。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.00001123。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/13 | 02:26:47 | buy | US$0.00248 | US$0.00001123 | 0.051 | 0.084527 | 220.89 | 0x7f...6d16 | |
| 2026/10/13 | 02:24:21 | buy | US$111.11 | US$0.00001118 | 0.0448 | 0.084509 | 993.39万 | 0x55...6dd1 | |
| 2026/10/13 | 02:23:23 | buy | US$274.8 | US$0.00001107 | 0.1109 | 0.08447 | 2480.72万 | 0x31...3238 | |
| 2026/10/13 | 02:22:13 | buy | US$101.25 | US$0.00001097 | 0.0409 | 0.084432 | 922.75万 | 0xbe...e803 | |
| 2026/10/13 | 02:20:43 | buy | US$276.64 | US$0.00001088 | 0.1117 | 0.084394 | 2542万 | 0xf9...8c0d | |
| 2026/10/13 | 02:19:17 | buy | US$116.29 | US$0.00001077 | 0.047 | 0.084354 | 1079.29万 | 0x5b...4191 | |
| 2026/10/13 | 02:17:53 | buy | US$93.04 | US$0.00001072 | 0.0376 | 0.084333 | 867.61万 | 0x64...98bb | |
| 2026/10/13 | 02:16:53 | buy | US$185.73 | US$0.00001064 | 0.0751 | 0.084305 | 1744.16万 | 0xa3...7169 | |
| 2026/10/13 | 02:16:01 | buy | US$121.23 | US$0.00001057 | 0.049 | 0.084275 | 1146.14万 | 0xec...eb76 | |
| 2026/10/13 | 02:14:41 | buy | US$344.61 | US$0.00001047 | 0.1391 | 0.084228 | 3289.24万 | 0x81...6b04 | |
| 2026/10/13 | 02:13:45 | buy | US$346.08 | US$0.0000103 | 0.1397 | 0.08416 | 3357.41万 | 0xe9...0663 | |
| 2026/10/13 | 02:12:15 | buy | US$158.42 | US$0.00001014 | 0.0642 | 0.084111 | 1561.42万 | 0xd0...52c5 | |
| 2026/10/13 | 02:11:31 | buy | US$111.56 | US$0.00001008 | 0.0452 | 0.084085 | 1106.41万 | 0x08...2835 | |
| 2026/10/13 | 02:10:09 | buy | US$259.4 | US$0.059974 | 0.1053 | 0.084049 | 2600.58万 | 0x20...0cd8 | |
| 2026/10/13 | 02:09:05 | buy | US$298.06 | US$0.059841 | 0.121 | 0.083995 | 3028.76万 | 0x7c...2494 | |
| 2026/10/13 | 02:08:15 | buy | US$199.97 | US$0.05972 | 0.0812 | 0.083947 | 2057.21万 | 0x11...3525 | |
| 2026/10/13 | 02:07:11 | buy | US$160.52 | US$0.059647 | 0.0651 | 0.083912 | 1663.87万 | 0xc3...2522 | |
| 2026/10/13 | 02:06:23 | buy | US$338.69 | US$0.05952 | 0.1375 | 0.083864 | 3557.65万 | 0x02...4b91 | |
| 2026/10/13 | 02:05:21 | buy | US$119.93 | US$0.059411 | 0.0487 | 0.083821 | 1274.36万 | 0x21...9900 | |
| 2026/10/13 | 02:04:09 | buy | US$303.3 | US$0.059309 | 0.1232 | 0.083781 | 3257.92万 | 0x44...9e6e |