WhatToFarm
/
开始
12 Swap

SOLV-WBNB 配对信息

价格 USD
US$0.07363
价格
0.0001075 WBNB
TVL
US$16,336.5
市值
US$6.2亿
5分钟
-0.06%
1小时
2.29%
4小时
-6.91%
24小时
-24.27%
分享
交易
3493
买入
1244
卖出
2249
交易量
109万
Telegram 价格警报
交易对:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOLV:
383.07万
池化 WBNB:
US$11.92

SOLV/WBNB 在 BNB Chain 的价格统计

截至 2025年1月20日,在 DEX Unknown DEX 上,SOLV 代币的当前价格为 US$0.07363。SOLV 价格在过去 24 小时内变化了 下跌 -24.27%。过去 24 小时的交易历史包含 3493 笔交易,总交易量为 US$1,085,381.90。SOLV 代币合约地址为 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52,市场总值为 US$618,502,007.87。流动性池合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8,锁仓总价值 (TVL) 为 US$16,336.51。SOLV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOLV/WBNB 的流动性为 US$16,336.51,合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8。

SOLV/WBNB 池在过去 24 小时内总交易笔数为 3493,其中 1244 笔为买入交易,2249 笔为卖出交易。

SOLV/WBNB 池在过去 24 小时内的交易量为 US$1,085,381.90。

1 SOLV 兑换 WBNB 的汇率为 0.0001075, 记录时间为 UTC 03:56。

今天 1 SOLV 兑换成美元的价格为 US$0.07363。

SOLV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2003:54:24sellUS$5US$0.073630.0073110.0001075680xfc...ba0d
2025/01/2003:52:48sellUS$6.86US$0.073640.010020.000107593.240x76...c807
2025/01/2003:50:15sellUS$1.38US$0.073660.0020250.000107518.820xc0...7d67
2025/01/2003:49:54sellUS$14.35US$0.073670.020960.0001075194.90x67...284d
2025/01/2003:46:21sellUS$4.98US$0.073690.0072790.000107567.660x51...6d5d
2025/01/2003:46:18buyUS$134.46US$0.073950.19630.00010791,818.10xd3...49bd
2025/01/2003:46:09sellUS$31.74US$0.073510.046340.0001073431.810xf1...ec62
2025/01/2003:45:54sellUS$5US$0.073530.00730.0001073680x47...97f5
2025/01/2003:44:39sellUS$5US$0.073540.0073010.0001073680x5c...b386
2025/01/2003:43:27sellUS$1.38US$0.073550.0020180.000107318.790xb5...6d88
2025/01/2003:43:24buyUS$51.91US$0.073880.07580.0001078702.740xdf...f2e8
2025/01/2003:40:54sellUS$4.99US$0.073480.0072940.0001072680x43...98ef
2025/01/2003:39:33buyUS$49.92US$0.073810.072870.0001077676.270x2b...9b3a
2025/01/2003:36:03sellUS$4.98US$0.073370.0072870.0001071680x0e...7f0b
2025/01/2003:34:06buyUS$317.61US$0.073430.46430.00010734,324.890xb2...a2ee
2025/01/2003:32:03buyUS$10.28US$0.073170.015030.0001069140.520x94...198e
2025/01/2003:31:03buyUS$36.73US$0.072970.05370.0001066503.360x45...5cb6
2025/01/2003:31:03buyUS$37.94US$0.073130.055470.0001069518.780x9d...2856
2025/01/2003:31:03buyUS$33.21US$0.073020.048560.0001067454.870xc3...cf64
2025/01/2003:31:03buyUS$34.26US$0.073080.050090.0001068468.850x51...41d1