WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.0106017
价格
0.0133374 WETH
TVL
US$0.01133
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
36
买入
35
卖出
1
交易量
5394
Telegram 价格警报
交易对:
0x50890976E65F7a67ed37d26C189364b7C4A9a56a
openhuman:
0x1d81a48B2337Ff050E552d708c21FC8BFE122731
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
9420.96万
池化 WETH:
US$0.053179

openhuman/WETH 在 Base 的价格统计

截至 2026年7月7日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000000006017。openhuman 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,393.61。openhuman 代币合约地址为 0x1d81a48B2337Ff050E552d708c21FC8BFE122731,市场总值为 US$0.58。流动性池合约地址为 0x50890976E65F7a67ed37d26C189364b7C4A9a56a,锁仓总价值 (TVL) 为 US$0.01。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.01,合约地址为 0x50890976E65F7a67ed37d26C189364b7C4A9a56a。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 35 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,393.61。

1 openhuman 兑换 WETH 的汇率为 0.00000000000003374, 记录时间为 UTC 12:20。

今天 1 openhuman 兑换成美元的价格为 US$0.00000000006017。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0703:32:35sellUS$0.005647US$0.01060170.00081660.01333749384.53万0xfc...3546
2026/07/0701:17:47buyUS$209.25US$0.0540210.11670.0822425203.92万0xea...029e
2026/07/0701:17:11buyUS$216.56US$0.053970.12070.0822135454.1万0x98...209a
2026/07/0701:16:49buyUS$150.66US$0.0539230.0840.0821873839.58万0x6a...0a9f
2026/07/0701:16:19buyUS$195.16US$0.0538810.10880.0821645027.65万0xf0...0ed2
2026/07/0701:15:57buyUS$235.44US$0.053830.13120.0821346146.06万0x6d...588f
2026/07/0701:15:39buyUS$143.84US$0.0537870.08010.0821093797.85万0x9e...94e2
2026/07/0701:15:13buyUS$233.9US$0.053740.13030.0820836253.36万0x63...3934
2026/07/0701:14:47buyUS$71.26US$0.0537030.03970.0820631924.08万0x54...1ce9
2026/07/0701:14:15buyUS$161.14US$0.0536740.08980.0820474385.12万0xa9...f1a2
2026/07/0701:13:43buyUS$75.88US$0.0536450.04230.0820322081.55万0x60...b1d5
2026/07/0701:13:09buyUS$90.84US$0.0536280.05060.0820212503.57万0x92...e89b
2026/07/0701:12:37buyUS$164.58US$0.0535970.09170.0820044575.22万0x0f...ae43
2026/07/0701:12:11buyUS$216.3US$0.0535520.12050.0819796087.98万0xd0...fba0
2026/07/0701:11:51buyUS$232.59US$0.0535050.12940.081956635.5万0xdc...1884
2026/07/0701:11:23buyUS$155.55US$0.0534570.08660.0819254498.49万0xb7...0d04
2026/07/0701:10:53buyUS$210.02US$0.0534160.11690.0819016147.39万0x01...4c34
2026/07/0701:10:17buyUS$139.58US$0.0533710.07780.0818794139.76万0xe9...60e7
2026/07/0701:09:47buyUS$100.97US$0.0533430.05630.0818643020.3万0x83...2c54
2026/07/0701:09:17buyUS$156.38US$0.0533130.08720.0818474719.24万0x91...07de