WhatToFarm
/
开始
12 Swap

SPERM-WETH 配对信息

价格 USD
US$0.0002037
价格
0.078773 WETH
TVL
US$68,546.01
市值
US$20.4万
5分钟
1.34%
1小时
8.37%
4小时
-56.86%
24小时
1,711%
分享
交易
1万
买入
5357
卖出
5285
交易量
213万
Telegram 价格警报
交易对:
0x4fB8eFF57AC9fc7dbC3A416cFbC69B41656a930c
SPERM:
0xCaFc9248A0eF89398b6771b59eA8db5049E3806b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 SPERM:
1.86亿
池化 WETH:
US$13.22

SPERM/WETH 在 Robinhood 的价格统计

截至 2026年10月29日,在 DEX Unknown DEX 上,SPERM 代币的当前价格为 US$0.0002037。SPERM 价格在过去 24 小时内变化了 上涨 1,711%。过去 24 小时的交易历史包含 10642 笔交易,总交易量为 US$2,132,749.00。SPERM 代币合约地址为 0xCaFc9248A0eF89398b6771b59eA8db5049E3806b,市场总值为 US$203,747.75。流动性池合约地址为 0x4fB8eFF57AC9fc7dbC3A416cFbC69B41656a930c,锁仓总价值 (TVL) 为 US$68,546.01。SPERM/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 SPERM/WETH 的流动性为 US$68,546.01,合约地址为 0x4fB8eFF57AC9fc7dbC3A416cFbC69B41656a930c。

SPERM/WETH 池在过去 24 小时内总交易笔数为 10642,其中 5357 笔为买入交易,5285 笔为卖出交易。

SPERM/WETH 池在过去 24 小时内的交易量为 US$2,132,749.00。

1 SPERM 兑换 WETH 的汇率为 0.00000008773, 记录时间为 UTC 11:57。

今天 1 SPERM 兑换成美元的价格为 US$0.0002037。

SPERM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2911:57:43buyUS$30.18US$0.0002030.0130.078742148,699.440x31...78ba
2026/10/2911:57:39buyUS$231.06US$0.00020260.09950.078726114.02万0x86...85f5
2026/10/2911:57:40sellUS$75.73US$0.00020320.032610.078751372,638.540xec...1aae
2026/10/2911:57:40sellUS$20.59US$0.00020370.0088690.078773101,093.420xe2...d0b0
2026/10/2911:57:29sellUS$81.61US$0.00020180.035140.07869404,373.710x01...64fb
2026/10/2911:57:26buyUS$37.16US$0.00020210.0160.078702183,862.240xa7...9f3e
2026/10/2911:57:21sellUS$73.63US$0.00020220.03170.078708364,062.610x12...7fad
2026/10/2911:57:20buyUS$100.79US$0.00020210.04340.078704498,603.110x84...5c34
2026/10/2911:57:15buyUS$45.98US$0.00020130.01980.07867228,365.190x2d...3416
2026/10/2911:57:14sellUS$153.07US$0.00020180.065910.078693758,200.710xd8...7074
2026/10/2911:57:07buyUS$37.16US$0.00020320.0160.078749182,863.550xa0...cda2
2026/10/2911:57:08sellUS$59.53US$0.0002030.025630.078742293,191.140x11...6b58
2026/10/2911:56:59sellUS$24.1US$0.00020310.010370.078744118,662.210xa2...a8a0
2026/10/2911:56:58buyUS$91.98US$0.00020280.03960.07873453,562.720x2b...48a0
2026/10/2911:56:58sellUS$60.3US$0.00020260.025950.078721297,626.750x01...b98a
2026/10/2911:56:50buyUS$58.07US$0.00020260.0250.078724286,564.270x06...b978
2026/10/2911:56:47buyUS$46.45US$0.0002020.020.078699229,890.340x8a...de29
2026/10/2911:56:39sellUS$29.74US$0.00020190.01280.078694147,326.50xb7...f2ba
2026/10/2911:56:37buyUS$2.32US$0.0002020.0010.07870211,491.220x95...3396
2026/10/2911:56:26sellUS$53.85US$0.00020230.023190.078712266,170.380xb5...58ed