WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.05494
价格
0.082769 WETH
TVL
US$3
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
45.24%
24小时
45.24%
分享
交易
36
买入
36
卖出
0
交易量
5475
Telegram 价格警报
交易对:
0x4f5119ae231950E36C27192BE8BC5BB579C2d95A
openhuman:
0x1C824b149B12B67898b39330F0E6a1b8FEBb8f39
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
305,148.43
池化 WETH:
US$0.0008436

openhuman/WETH 在 Base 的价格统计

截至 2026年7月10日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000494。openhuman 价格在过去 24 小时内变化了 上涨 45.24%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,474.57。openhuman 代币合约地址为 0x1C824b149B12B67898b39330F0E6a1b8FEBb8f39,市场总值为 US$39,030.22。流动性池合约地址为 0x4f5119ae231950E36C27192BE8BC5BB579C2d95A,锁仓总价值 (TVL) 为 US$3.01。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.01,合约地址为 0x4f5119ae231950E36C27192BE8BC5BB579C2d95A。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,474.57。

1 openhuman 兑换 WETH 的汇率为 0.000000002769, 记录时间为 UTC 11:20。

今天 1 openhuman 兑换成美元的价格为 US$0.00000494。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1008:26:25buyUS$0.001783US$0.054940.0510.082769361.030xe9...f774
2026/07/1008:23:47buyUS$92.81US$0.0549230.0520.0827581885万0xea...d46b
2026/07/1008:22:41buyUS$89.3US$0.0548990.050.0827431822.77万0x32...3758
2026/07/1008:21:29buyUS$131.72US$0.0548620.07380.0827242708.98万0xf9...1966
2026/07/1008:20:07buyUS$116.19US$0.0548250.06510.0827032408.2万0xe3...565e
2026/07/1008:19:09buyUS$196.44US$0.0547710.11020.0826764116.81万0x38...acfd
2026/07/1008:17:47buyUS$241.82US$0.0547110.13550.082645132.54万0xb8...564a
2026/07/1008:16:59buyUS$218.01US$0.0546410.12220.0826014696.9万0x5f...a7b9
2026/07/1008:16:07buyUS$249.66US$0.0545540.14050.0825625482.01万0x9a...b0f6
2026/07/1008:14:39buyUS$94.62US$0.0544990.05330.0825342102.92万0xe4...a6e9
2026/07/1008:13:27buyUS$64.93US$0.0544730.03660.0825211451.55万0xa8...dadf
2026/07/1008:12:01buyUS$193.51US$0.0544380.1090.08254359.62万0xd2...b597
2026/07/1008:10:47buyUS$91.24US$0.0543970.05140.0824772075.08万0x6b...133b
2026/07/1008:09:55buyUS$166.93US$0.0543570.09410.0824563831.43万0xbb...07fb
2026/07/1008:08:27buyUS$212.98US$0.0543040.120.0824254947.92万0x84...e1af
2026/07/1008:07:25buyUS$206.65US$0.0542420.11650.0823914871.31万0xf1...75b7
2026/07/1008:06:11buyUS$145.53US$0.0541890.08210.0823633473.73万0xd4...ef5a
2026/07/1008:05:17buyUS$183.64US$0.0541430.10360.0823374432.49万0x30...6a43
2026/07/1008:04:27buyUS$84.89US$0.0541040.04790.0823162068.14万0x42...6962
2026/07/1008:03:21buyUS$247.76US$0.0540580.13980.0822896105.14万0x78...c5c1