WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055891
价格
0.08332 WETH
TVL
US$2.71
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.56%
分享
交易
32
买入
0
卖出
32
交易量
4989
Telegram 价格警报
交易对:
0x4e33d5C177D0c790d1e43d62309064DB42078b8f
openhuman:
0x51127A97F401C2c3EAF51c8528519A0292421B35
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
231,045.24
池化 WETH:
US$0.0007658

openhuman/WETH 在 Base 的价格统计

截至 2026年7月13日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005891。openhuman 价格在过去 24 小时内变化了 上涨 40.56%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$4,988.68。openhuman 代币合约地址为 0x51127A97F401C2c3EAF51c8528519A0292421B35,市场总值为 US$37,705.75。流动性池合约地址为 0x4e33d5C177D0c790d1e43d62309064DB42078b8f,锁仓总价值 (TVL) 为 US$2.72。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.72,合约地址为 0x4e33d5C177D0c790d1e43d62309064DB42078b8f。

openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 0 笔为买入交易,32 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,988.68。

1 openhuman 兑换 WETH 的汇率为 0.00000000332, 记录时间为 UTC 21:04。

今天 1 openhuman 兑换成美元的价格为 US$0.000005891。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1313:38:17buyUS$0.001774US$0.0558910.0510.08332301.170xc7...0dc0
2026/07/1313:35:27buyUS$78.8US$0.055870.04440.0833071342.29万0x23...2488
2026/07/1313:34:17buyUS$184.87US$0.0558190.10420.083283176.61万0x1d...5959
2026/07/1313:33:01buyUS$208.02US$0.0557440.11730.0832393621.03万0x2f...83ff
2026/07/1313:31:55buyUS$248.29US$0.0556570.14010.0831924388.71万0xd3...d12b
2026/07/1313:30:43buyUS$149.69US$0.0555760.08460.0831512684.44万0x75...4aa6
2026/07/1313:29:17buyUS$81.72US$0.0555330.04620.0831271477.04万0x39...fcae
2026/07/1313:27:47buyUS$164.7US$0.0554890.09310.0831023000.56万0xf2...a07a
2026/07/1313:26:19buyUS$178.21US$0.0554240.10080.0830673285.54万0x12...c5c0
2026/07/1313:25:25buyUS$185.91US$0.0553570.10520.0830313470.48万0xf1...e596
2026/07/1313:24:21buyUS$252.48US$0.0552820.14280.0829874780.16万0x08...c037
2026/07/1313:23:19buyUS$91.31US$0.0552160.05170.0829531750.64万0xd7...dc92
2026/07/1313:21:59buyUS$129.12US$0.0551770.07310.0829312493.73万0x32...d83b
2026/07/1313:21:01buyUS$218.16US$0.0551130.12360.0828974266.41万0x4f...1acb
2026/07/1313:20:09buyUS$102.84US$0.0550630.05820.0828652030.99万0x17...e004
2026/07/1313:19:23buyUS$227.42US$0.0550060.12870.0828334542.32万0x0b...51b3
2026/07/1313:18:37buyUS$253.81US$0.0549250.14360.0827865152.94万0xf2...f807
2026/07/1313:17:23buyUS$176.56US$0.0548520.09990.0827453638.72万0x10...738a
2026/07/1313:16:07buyUS$224.8US$0.0547840.12720.0827074698.62万0x00...29dc
2026/07/1313:15:19buyUS$147.56US$0.0547220.08350.0826713125.06万0xbc...8b55