openhuman-WETH 配对信息
价格 USD
US$0.055891
价格
0.08332 WETH
TVL
US$2.71
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.56%
分享
交易
32
买入
0
卖出
32
交易量
4989
- 池化 openhuman:
- 231,045.24
- 池化 WETH:
- US$0.0007658
openhuman/WETH 在 Base 的价格统计
截至 2026年7月13日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005891。openhuman 价格在过去 24 小时内变化了 上涨 40.56%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$4,988.68。openhuman 代币合约地址为 0x51127A97F401C2c3EAF51c8528519A0292421B35,市场总值为 US$37,705.75。流动性池合约地址为 0x4e33d5C177D0c790d1e43d62309064DB42078b8f,锁仓总价值 (TVL) 为 US$2.72。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.72,合约地址为 0x4e33d5C177D0c790d1e43d62309064DB42078b8f。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 0 笔为买入交易,32 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$4,988.68。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.00000000332, 记录时间为 UTC 21:04。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005891。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/13 | 13:38:17 | buy | US$0.001774 | US$0.055891 | 0.051 | 0.08332 | 301.17 | 0xc7...0dc0 | |
| 2026/07/13 | 13:35:27 | buy | US$78.8 | US$0.05587 | 0.0444 | 0.083307 | 1342.29万 | 0x23...2488 | |
| 2026/07/13 | 13:34:17 | buy | US$184.87 | US$0.055819 | 0.1042 | 0.08328 | 3176.61万 | 0x1d...5959 | |
| 2026/07/13 | 13:33:01 | buy | US$208.02 | US$0.055744 | 0.1173 | 0.083239 | 3621.03万 | 0x2f...83ff | |
| 2026/07/13 | 13:31:55 | buy | US$248.29 | US$0.055657 | 0.1401 | 0.083192 | 4388.71万 | 0xd3...d12b | |
| 2026/07/13 | 13:30:43 | buy | US$149.69 | US$0.055576 | 0.0846 | 0.083151 | 2684.44万 | 0x75...4aa6 | |
| 2026/07/13 | 13:29:17 | buy | US$81.72 | US$0.055533 | 0.0462 | 0.083127 | 1477.04万 | 0x39...fcae | |
| 2026/07/13 | 13:27:47 | buy | US$164.7 | US$0.055489 | 0.0931 | 0.083102 | 3000.56万 | 0xf2...a07a | |
| 2026/07/13 | 13:26:19 | buy | US$178.21 | US$0.055424 | 0.1008 | 0.083067 | 3285.54万 | 0x12...c5c0 | |
| 2026/07/13 | 13:25:25 | buy | US$185.91 | US$0.055357 | 0.1052 | 0.083031 | 3470.48万 | 0xf1...e596 | |
| 2026/07/13 | 13:24:21 | buy | US$252.48 | US$0.055282 | 0.1428 | 0.082987 | 4780.16万 | 0x08...c037 | |
| 2026/07/13 | 13:23:19 | buy | US$91.31 | US$0.055216 | 0.0517 | 0.082953 | 1750.64万 | 0xd7...dc92 | |
| 2026/07/13 | 13:21:59 | buy | US$129.12 | US$0.055177 | 0.0731 | 0.082931 | 2493.73万 | 0x32...d83b | |
| 2026/07/13 | 13:21:01 | buy | US$218.16 | US$0.055113 | 0.1236 | 0.082897 | 4266.41万 | 0x4f...1acb | |
| 2026/07/13 | 13:20:09 | buy | US$102.84 | US$0.055063 | 0.0582 | 0.082865 | 2030.99万 | 0x17...e004 | |
| 2026/07/13 | 13:19:23 | buy | US$227.42 | US$0.055006 | 0.1287 | 0.082833 | 4542.32万 | 0x0b...51b3 | |
| 2026/07/13 | 13:18:37 | buy | US$253.81 | US$0.054925 | 0.1436 | 0.082786 | 5152.94万 | 0xf2...f807 | |
| 2026/07/13 | 13:17:23 | buy | US$176.56 | US$0.054852 | 0.0999 | 0.082745 | 3638.72万 | 0x10...738a | |
| 2026/07/13 | 13:16:07 | buy | US$224.8 | US$0.054784 | 0.1272 | 0.082707 | 4698.62万 | 0x00...29dc | |
| 2026/07/13 | 13:15:19 | buy | US$147.56 | US$0.054722 | 0.0835 | 0.082671 | 3125.06万 | 0xbc...8b55 |