WhatToFarm
/
开始
12 Swap

Refrigerator-WETH 配对信息

价格 USD
US$0.0101977
价格
0.0148372 WETH
TVL
US$0.04167
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
146
买入
145
卖出
1
交易量
6万
Telegram 价格警报
交易对:
0x4d1FBc8CA35c91a51CB5a14CFFf433D96885328a
Refrigerator:
0x22D577A02B44699ea2cA2E6566E2E803428bedC2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Refrigerator:
10.54亿
池化 WETH:
US$0.058821

Refrigerator/WETH 在 Robinhood 的价格统计

截至 2026年10月29日,在 DEX Unknown DEX 上,Refrigerator 代币的当前价格为 US$0.00000000001977。Refrigerator 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 146 笔交易,总交易量为 US$64,152.37。Refrigerator 代币合约地址为 0x22D577A02B44699ea2cA2E6566E2E803428bedC2,市场总值为 US$0.18。流动性池合约地址为 0x4d1FBc8CA35c91a51CB5a14CFFf433D96885328a,锁仓总价值 (TVL) 为 US$0.04。Refrigerator/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Refrigerator/WETH 的流动性为 US$0.04,合约地址为 0x4d1FBc8CA35c91a51CB5a14CFFf433D96885328a。

Refrigerator/WETH 池在过去 24 小时内总交易笔数为 146,其中 145 笔为买入交易,1 笔为卖出交易。

Refrigerator/WETH 池在过去 24 小时内的交易量为 US$64,152.37。

1 Refrigerator 兑换 WETH 的汇率为 0.000000000000008372, 记录时间为 UTC 02:16。

今天 1 Refrigerator 兑换成美元的价格为 US$0.00000000001977。

Refrigerator-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2821:49:33buyUS$0.0001828US$0.01019660.0777430.0148323930.28万0xc8...c890
2026/10/2821:49:33buyUS$0.002361US$0.01019770.0510.01483721.37亿0x91...d561
2026/10/2821:49:33sellUS$36.77US$0.01019770.015560.014837211.99亿0x47...5dc4
2026/10/2821:49:02buyUS$0.007085US$0.000062040.0529990.072627114.190x5c...129e
2026/10/2821:47:08buyUS$374.1US$0.000061710.15840.072613606.13万0xba...f566
2026/10/2821:46:36buyUS$428.19US$0.000061050.18130.072585701.33万0x23...69fb
2026/10/2821:46:09buyUS$73.89US$0.000060610.03130.072567121.91万0xbf...99c8
2026/10/2821:45:31buyUS$310.08US$0.000060270.13140.072554514.47万0xbf...03c2
2026/10/2821:44:34buyUS$669.73US$0.000059420.2840.0725191127万0x39...5c64
2026/10/2821:43:47buyUS$64.37US$0.000058820.02730.072494109.43万0xbd...034a
2026/10/2821:43:03buyUS$344.52US$0.000058490.14610.07248588.98万0x94...c159
2026/10/2821:42:14buyUS$453.5US$0.000057850.19230.072453783.89万0x5e...1fbc
2026/10/2821:42:02buyUS$615.52US$0.000056990.2610.0724161079.99万0x8d...deb9
2026/10/2821:41:12buyUS$211.96US$0.000056320.08990.072388376.35万0x94...7b74
2026/10/2821:40:59buyUS$18.14US$0.000056110.00770.07238323,396.830x1a...cef6
2026/10/2821:39:47buyUS$376.29US$0.000055780.15970.072367674.51万0x73...843f
2026/10/2821:39:20buyUS$207.46US$0.000055290.08810.072348375.2万0xbd...2d16
2026/10/2821:38:44buyUS$270.87US$0.000054920.1150.072332493.13万0x88...6201
2026/10/2821:37:11buyUS$816.37US$0.00005410.34640.0722951508.84万0x8a...8b67
2026/10/2821:36:30buyUS$941.36US$0.000052730.39950.0722371785.14万0xd5...1afb