WhatToFarm
/
开始
12 Swap

Berry-BUSD 配对信息

价格 USD
US$0.062055
价格
0.062055 BUSD
TVL
US$3.04
市值
US$311.65
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4cca691Cc359678a7B6269771F8Ce4953EB9865D
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 Berry:
720.93万
池化 BUSD:
US$1.52

Berry/BUSD 在 BNB Chain 的价格统计

截至 2026年9月25日,在 DEX Unknown DEX 上,Berry 代币的当前价格为 US$0.0000002055。Berry 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Berry 代币合约地址为 0x8626F099434d9A7E603B8f0273880209eaBfc1c5,市场总值为 US$311.65。流动性池合约地址为 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D,锁仓总价值 (TVL) 为 US$3.05。Berry/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 Berry/BUSD 的流动性为 US$3.05,合约地址为 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D。

Berry/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Berry/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 Berry 兑换 BUSD 的汇率为 0.0000002055, 记录时间为 UTC 20:32。

今天 1 Berry 兑换成美元的价格为 US$0.0000002055。

Berry-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/09/1923:55:57buyUS$0.04538US$0.0620550.045380.062055220,791.470xfa...54c6
2026/09/1018:26:26sellUS$0.0366US$0.0620350.03660.062035179,841.70xfa...213c
2026/09/1003:39:46sellUS$0.01018US$0.06210.010180.062148,480.430x52...549b
2026/09/0704:57:01sellUS$0.009569US$0.0621270.0095690.06212744,982.430xcc...4fd4
2026/09/0519:06:08buyUS$0.06512US$0.0620580.065120.062058316,436.770xd8...9bd0
2026/08/2720:33:20buyUS$0.03538US$0.0619230.035380.061923183,949.520x55...4c66
2026/08/2118:37:26buyUS$0.03433US$0.0618320.034330.061832187,384.750x29...1609
2026/08/2014:55:08buyUS$0.04074US$0.0617360.040740.061736234,631.530xef...89cd
2026/08/0818:16:09buyUS$0.03423US$0.0616430.034230.061643208,288.170x58...e008
2026/07/2105:45:43buyUS$0.008771US$0.0615910.0087710.06159155,106.660x6f...338a
2026/07/1106:28:42buyUS$0.007228US$0.06160.0072280.061645,152.130x9b...752c
2026/07/1000:49:56buyUS$0.003308US$0.0615880.0033080.06158820,831.170x3d...4f06
2026/07/0810:53:02sellUS$0.01999US$0.0616010.019990.061601124,809.690x67...6e88
2026/07/0517:29:07buyUS$0.01544US$0.0616130.015440.06161395,697.550x76...a7ab
2026/07/0411:42:24buyUS$0.0116US$0.0615810.01160.06158173,365.110x06...f5d8
2026/07/0217:12:42buyUS$0.01434US$0.061550.014340.0615592,525.740x04...029a
2026/06/3022:14:04sellUS$0.013US$0.0615420.0130.06154284,321.690x08...babe
2026/06/2807:17:15sellUS$0.009342US$0.0615690.0093420.06156959,535.040x23...31a9
2026/06/2609:45:01buyUS$0.007212US$0.0615780.0072120.06157845,704.350x48...822a
2026/06/2605:00:09buyUS$0.005818US$0.0615620.0058180.06156237,239.380x0d...c364