WhatToFarm
/
开始
12 Swap

Berry-BUSD 配对信息

价格 USD
US$0.061788
价格
0.061788 BUSD
TVL
US$2.78
市值
US$271.19
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.76%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x4cca691Cc359678a7B6269771F8Ce4953EB9865D
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 Berry:
787.35万
池化 BUSD:
US$1.39

Berry/BUSD 在 BNB Chain 的价格统计

截至 2026年5月28日,在 DEX Unknown DEX 上,Berry 代币的当前价格为 US$0.0000001788。Berry 价格在过去 24 小时内变化了 下跌 -1.76%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.02。Berry 代币合约地址为 0x8626F099434d9A7E603B8f0273880209eaBfc1c5,市场总值为 US$271.19。流动性池合约地址为 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D,锁仓总价值 (TVL) 为 US$2.79。Berry/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 Berry/BUSD 的流动性为 US$2.79,合约地址为 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D。

Berry/BUSD 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

Berry/BUSD 池在过去 24 小时内的交易量为 US$0.02。

1 Berry 兑换 BUSD 的汇率为 0.0000001788, 记录时间为 UTC 19:40。

今天 1 Berry 兑换成美元的价格为 US$0.0000001788。

Berry-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/05/2812:41:58sellUS$0.01698US$0.0617880.016980.06178894,964.820x60...6fb8
2026/05/2800:50:08sellUS$0.007903US$0.061820.0079030.0618243,416.750xb4...8237
2026/05/2711:44:12sellUS$0.002855US$0.0618340.0028550.06183415,568.260xc8...62db
2026/05/2708:59:18sellUS$0.0007321US$0.0618390.00073210.0618393,981.10x9b...12d2
2026/05/2518:59:36buyUS$0.006383US$0.0618390.0063830.06183934,712.190xca...8ad0
2026/05/2403:14:15buyUS$0.01063US$0.0618170.010630.06181758,532.370xb7...ed23
2026/05/2310:58:33sellUS$0.009327US$0.0618080.0093270.06180851,585.940xa1...717d
2026/05/1809:24:38sellUS$0.01539US$0.0618070.015390.06180785,161.820x7b...76d1
2026/05/1612:37:56sellUS$0.02225US$0.0618560.022250.061856119,866.120x87...89a4
2026/05/1421:05:20buyUS$0.01686US$0.061870.016860.0618790,153.320xa2...20e9
2026/05/1205:07:35buyUS$0.01581US$0.0618280.015810.06182886,473.680x8b...de23
2026/05/1104:19:15buyUS$0.009334US$0.0617970.0093340.06179751,918.030xb5...d28a
2026/05/0800:27:04sellUS$0.008346US$0.0617850.0083460.06178546,734.940x14...ea56
2026/05/0615:11:04buyUS$0.03613US$0.0617590.036130.061759205,368.660x92...10ad
2026/04/3017:21:28sellUS$0.01537US$0.0617260.015370.06172689,025.940x83...ac96
2026/04/2719:55:46sellUS$0.005486US$0.0617510.0054860.06175131,332.430x2a...4d08
2026/04/2711:28:15sellUS$0.006545US$0.0617660.0065450.06176637,0560x2c...3b4a
2026/04/1718:58:53buyUS$0.02876US$0.0617460.028760.061746164,649.390xd2...7c3e
2026/04/1422:53:45buyUS$0.01641US$0.0616920.016410.06169297,032.880xeb...39b0
2026/04/1219:26:29sellUS$0.01495US$0.061680.014950.0616889,000.520x50...dcca