WhatToFarm
/
开始
12 Swap

Berry-BUSD 配对信息

价格 USD
US$0.061591
价格
0.061591 BUSD
TVL
US$2.65
市值
US$241.36
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4cca691Cc359678a7B6269771F8Ce4953EB9865D
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 Berry:
828.75万
池化 BUSD:
US$1.32

Berry/BUSD 在 BNB Chain 的价格统计

截至 2026年7月27日,在 DEX Unknown DEX 上,Berry 代币的当前价格为 US$0.0000001591。Berry 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Berry 代币合约地址为 0x8626F099434d9A7E603B8f0273880209eaBfc1c5,市场总值为 US$241.36。流动性池合约地址为 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D,锁仓总价值 (TVL) 为 US$2.65。Berry/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 Berry/BUSD 的流动性为 US$2.65,合约地址为 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D。

Berry/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Berry/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 Berry 兑换 BUSD 的汇率为 0.0000001591, 记录时间为 UTC 20:19。

今天 1 Berry 兑换成美元的价格为 US$0.0000001591。

Berry-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/2105:45:43buyUS$0.008771US$0.0615910.0087710.06159155,106.660x6f...338a
2026/07/1106:28:42buyUS$0.007228US$0.06160.0072280.061645,152.130x9b...752c
2026/07/1000:49:56buyUS$0.003308US$0.0615880.0033080.06158820,831.170x3d...4f06
2026/07/0810:53:02sellUS$0.01999US$0.0616010.019990.061601124,809.690x67...6e88
2026/07/0517:29:07buyUS$0.01544US$0.0616130.015440.06161395,697.550x76...a7ab
2026/07/0411:42:24buyUS$0.0116US$0.0615810.01160.06158173,365.110x06...f5d8
2026/07/0217:12:42buyUS$0.01434US$0.061550.014340.0615592,525.740x04...029a
2026/06/3022:14:04sellUS$0.013US$0.0615420.0130.06154284,321.690x08...babe
2026/06/2807:17:15sellUS$0.009342US$0.0615690.0093420.06156959,535.040x23...31a9
2026/06/2609:45:01buyUS$0.007212US$0.0615780.0072120.06157845,704.350x48...822a
2026/06/2605:00:09buyUS$0.005818US$0.0615620.0058180.06156237,239.380x0d...c364
2026/06/2516:49:35sellUS$0.02352US$0.0615770.023520.061577149,135.710x7a...d249
2026/06/2315:40:58sellUS$0.0152US$0.0616240.01520.06162493,607.580xf4...fef2
2026/06/2203:37:10buyUS$0.009133US$0.0616380.0091330.06163855,754.960xeb...329c
2026/06/1821:41:54sellUS$0.01207US$0.0616350.012070.06163573,848.260x21...dd92
2026/06/1807:00:32sellUS$0.0197US$0.0616740.01970.061674117,726.210x43...ac24
2026/06/1504:40:02buyUS$0.009122US$0.0616940.0091220.06169453,848.70x2a...116b
2026/06/1121:28:55buyUS$0.01555US$0.0616630.015550.06166393,481.820x4c...d07c
2026/06/1010:32:53sellUS$0.01514US$0.0616560.015140.06165691,438.60xa3...0d07
2026/06/0802:31:06buyUS$0.01958US$0.0616570.019580.061657118,161.010x49...bec1