WhatToFarm
/
开始
12 Swap

Grokbot-WETH 配对信息

价格 USD
US$0.0114789
价格
0.0142322 WETH
TVL
US$0.01491
市值
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
79
买入
77
卖出
2
交易量
5万
Telegram 价格警报
交易对:
0x4cb8D8E6C47276aB7DA1B01Ded872Cb556731023
Grokbot:
0x5F467Bf1E794fa53afA5845B9FC64D066906B4B2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Grokbot:
15.57亿
池化 WETH:
US$0.053617

Grokbot/WETH 在 Robinhood 的价格统计

截至 2026年11月12日,在 DEX Unknown DEX 上,Grokbot 代币的当前价格为 US$0.000000000004789。Grokbot 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 79 笔交易,总交易量为 US$48,082.27。Grokbot 代币合约地址为 0x5F467Bf1E794fa53afA5845B9FC64D066906B4B2,市场总值为 US$0.04。流动性池合约地址为 0x4cb8D8E6C47276aB7DA1B01Ded872Cb556731023,锁仓总价值 (TVL) 为 US$0.01。Grokbot/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Grokbot/WETH 的流动性为 US$0.01,合约地址为 0x4cb8D8E6C47276aB7DA1B01Ded872Cb556731023。

Grokbot/WETH 池在过去 24 小时内总交易笔数为 79,其中 77 笔为买入交易,2 笔为卖出交易。

Grokbot/WETH 池在过去 24 小时内的交易量为 US$48,082.27。

1 Grokbot 兑换 WETH 的汇率为 0.000000000000002322, 记录时间为 UTC 01:40。

今天 1 Grokbot 兑换成美元的价格为 US$0.000000000004789。

Grokbot-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1200:52:05buyUS$0.0000239US$0.01148190.0711590.0142337495.97万0x93...81d2
2026/11/1200:52:05buyUS$0.0000228US$0.01147890.0711060.01423224560.91万0xb4...01d9
2026/11/1200:52:05buyUS$0.003608US$0.01147890.051750.014232228.71亿0x3b...549a
2026/11/1200:52:05buyUS$0.001435US$0.01147890.066960.01423223.7亿0x9c...2f04
2026/11/1200:52:05sellUS$16.35US$0.01147890.007930.014232248.43亿0x74...03c3
2026/11/1200:51:55buyUS$0.003608US$0.000023190.051750.071125155.540xff...1c75
2026/11/1200:51:55buyUS$0.00618US$0.000023210.0529970.071125266.280x5e...4c65
2026/11/1200:49:59buyUS$346.05US$0.000023110.16790.0711211497.32万0x1e...5754
2026/11/1200:48:57buyUS$139.24US$0.000023030.06750.071116604.58万0x6b...49e9
2026/11/1200:47:57buyUS$730.42US$0.000022830.35440.0711073199.16万0x8b...b252
2026/11/1200:46:54buyUS$485.78US$0.000022590.23560.0710952150.17万0x2b...9bf2
2026/11/1200:46:02buyUS$1,504.02US$0.000022160.730.0710766784.08万0x39...bebb
2026/11/1200:44:52buyUS$1,157.19US$0.000021640.56150.071055347.04万0xc8...7535
2026/11/1200:44:02buyUS$1,599.84US$0.000021080.77650.0710237586.58万0x78...babc
2026/11/1200:43:13buyUS$813.85US$0.00002060.39520.0713949.67万0xd0...77ec
2026/11/1200:42:09buyUS$416.8US$0.000020360.20240.0898892046.54万0x2d...f77c
2026/11/1200:40:27buyUS$69.38US$0.000020260.03370.089844342.33万0x90...992f
2026/11/1200:38:45buyUS$1,124.52US$0.000020040.54590.0897315609.34万0x21...ce87
2026/11/1200:37:49buyUS$1,066.64US$0.000019620.5180.0895285436.35万0x0a...6613
2026/11/1200:36:58buyUS$1,464.14US$0.000019130.71120.0892957650.89万0x26...3855