WhatToFarm
/
开始
12 Swap

SUPERGEMMA-WETH 配对信息

价格 USD
US$0.054585
价格
0.082587 WETH
TVL
US$3.97
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.75%
分享
交易
37
买入
37
卖出
0
交易量
5466
Telegram 价格警报
交易对:
0x4ca1dA975A660ebE7E3E86387c82A3d0565D106E
SUPERGEMMA:
0xac001076dc1cf7ebcA0F1ed94428B0a2F09423B1
WETH:
0x4200000000000000000000000000000000000006
池化 SUPERGEMMA:
324,709.01
池化 WETH:
US$0.0008421

SUPERGEMMA/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX Unknown DEX 上,SUPERGEMMA 代币的当前价格为 US$0.000004585。SUPERGEMMA 价格在过去 24 小时内变化了 上涨 43.75%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,465.79。SUPERGEMMA 代币合约地址为 0xac001076dc1cf7ebcA0F1ed94428B0a2F09423B1,市场总值为 US$38,521.81。流动性池合约地址为 0x4ca1dA975A660ebE7E3E86387c82A3d0565D106E,锁仓总价值 (TVL) 为 US$3.97。SUPERGEMMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 SUPERGEMMA/WETH 的流动性为 US$3.97,合约地址为 0x4ca1dA975A660ebE7E3E86387c82A3d0565D106E。

SUPERGEMMA/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

SUPERGEMMA/WETH 池在过去 24 小时内的交易量为 US$5,465.79。

1 SUPERGEMMA 兑换 WETH 的汇率为 0.000000002587, 记录时间为 UTC 06:12。

今天 1 SUPERGEMMA 兑换成美元的价格为 US$0.000004585。

SUPERGEMMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0500:35:53buyUS$164.62US$0.0545850.09290.0825873589.74万0x14...99da
2026/07/0500:35:19buyUS$75.81US$0.054550.04280.0825681666.31万0xa4...2227
2026/07/0500:34:43buyUS$131.8US$0.054520.07440.0825512915.55万0xa7...c27a
2026/07/0500:34:19buyUS$220.06US$0.0544710.12420.0825234921.5万0xa8...c94c
2026/07/0500:33:47buyUS$167.11US$0.0544170.09430.0824923782.86万0xa2...fbc3
2026/07/0500:33:13buyUS$80.82US$0.0543830.04560.0824731843.76万0x25...bd5a
2026/07/0500:32:47buyUS$209.81US$0.0543410.11840.082454832.15万0x93...aa56
2026/07/0500:32:23buyUS$190.69US$0.0542860.10760.0824184448.39万0x47...b52e
2026/07/0500:31:47buyUS$81.55US$0.054250.0460.0823971918.54万0x74...3226
2026/07/0500:31:29buyUS$143.93US$0.0542180.08120.082383411.58万0x17...e858
2026/07/0500:30:59buyUS$117.06US$0.0541850.0660.0823592796.67万0x43...9b1f
2026/07/0500:30:31buyUS$177.41US$0.0541460.10.0823374278.49万0x95...262b
2026/07/0500:30:11buyUS$144.77US$0.0541020.08160.0823123528.47万0xa2...5656
2026/07/0500:29:47buyUS$81.43US$0.0540720.04590.0822951999.65万0x0f...be03
2026/07/0500:29:11buyUS$121.44US$0.0540420.06850.0822793004.42万0xfa...6e6c
2026/07/0500:28:47buyUS$140.11US$0.0540080.0790.082263495.3万0x5b...8c32
2026/07/0500:28:25buyUS$250.01US$0.0539550.1410.082236320.68万0xa1...0fc0
2026/07/0500:28:05buyUS$251.07US$0.0538890.14160.0821936455.93万0xe4...1bde
2026/07/0500:27:37buyUS$150.43US$0.0538380.08480.0821633919.38万0x41...2370
2026/07/0500:27:11buyUS$154.21US$0.0537990.08690.0821414058.54万0x87...7888