WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054245
价格
0.082389 WETH
TVL
US$3.76
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.93%
分享
交易
34
买入
0
卖出
34
交易量
5113
Telegram 价格警报
交易对:
0x4cB99e67Faa6ba351e74cfec62eE2fB949AC871d
openhuman:
0x8438A3302Ce3665a70F6eB676579C5e5335Cd486
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
326,285.09
池化 WETH:
US$0.0007802

openhuman/WETH 在 Base 的价格统计

截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004245。openhuman 价格在过去 24 小时内变化了 上涨 40.93%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,113.11。openhuman 代币合约地址为 0x8438A3302Ce3665a70F6eB676579C5e5335Cd486,市场总值为 US$37,789.21。流动性池合约地址为 0x4cB99e67Faa6ba351e74cfec62eE2fB949AC871d,锁仓总价值 (TVL) 为 US$3.77。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.77,合约地址为 0x4cB99e67Faa6ba351e74cfec62eE2fB949AC871d。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 0 笔为买入交易,34 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,113.11。

1 openhuman 兑换 WETH 的汇率为 0.000000002389, 记录时间为 UTC 13:43。

今天 1 openhuman 兑换成美元的价格为 US$0.000004245。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0604:58:27buyUS$125.29US$0.0542450.07050.0823892950.93万0x58...ea41
2026/07/0604:58:01buyUS$228.23US$0.0542020.12830.0823625430.61万0xa6...dc1a
2026/07/0604:57:27buyUS$249.72US$0.0541410.14030.0823266029.39万0x0a...9f4e
2026/07/0604:56:59buyUS$119.21US$0.0540910.0670.0822992913.43万0x32...425c
2026/07/0604:56:37buyUS$190.21US$0.0540510.10690.0822764694.95万0x04...892d
2026/07/0604:56:03buyUS$163.09US$0.0540080.09160.0822514069.16万0xff...96d1
2026/07/0604:55:35buyUS$217.8US$0.0539560.12240.0822235505.18万0x11...0f47
2026/07/0604:55:05buyUS$162.11US$0.0539070.09110.0821954148.61万0xa5...68c4
2026/07/0604:54:31buyUS$229.25US$0.0538580.12880.0821675941.54万0x8f...2335
2026/07/0604:53:57buyUS$115.5US$0.0538140.06490.0821433028.16万0x6c...ca5b
2026/07/0604:53:19buyUS$155.95US$0.0537810.08760.0821234124.43万0x02...6c80
2026/07/0604:52:55buyUS$73.72US$0.0537530.04140.0821071964.22万0x80...c719
2026/07/0604:52:29buyUS$102.19US$0.053730.05740.0820952739.45万0x46...8a15
2026/07/0604:51:55buyUS$134.96US$0.0537010.07580.0820783646.59万0x5d...5c35
2026/07/0604:51:27buyUS$71.93US$0.0536750.04040.0820641957.18万0x79...e7c2
2026/07/0604:51:01buyUS$224.91US$0.0536390.12630.0820436180.64万0xd6...0130
2026/07/0604:50:35buyUS$123.04US$0.0535950.06910.0820193421.79万0x00...0e3d
2026/07/0604:50:13buyUS$83.48US$0.0535690.04690.0820052338.95万0x71...e838
2026/07/0604:49:49buyUS$145.54US$0.0535430.08170.0819894106.69万0x14...64b3
2026/07/0604:49:17buyUS$84.04US$0.0535140.04720.0819732391.39万0xff...75e3