openhuman-WETH 配对信息
价格 USD
US$0.054245
价格
0.082389 WETH
TVL
US$3.76
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.93%
分享
交易
34
买入
0
卖出
34
交易量
5113
- 池化 openhuman:
- 326,285.09
- 池化 WETH:
- US$0.0007802
openhuman/WETH 在 Base 的价格统计
截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004245。openhuman 价格在过去 24 小时内变化了 上涨 40.93%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,113.11。openhuman 代币合约地址为 0x8438A3302Ce3665a70F6eB676579C5e5335Cd486,市场总值为 US$37,789.21。流动性池合约地址为 0x4cB99e67Faa6ba351e74cfec62eE2fB949AC871d,锁仓总价值 (TVL) 为 US$3.77。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.77,合约地址为 0x4cB99e67Faa6ba351e74cfec62eE2fB949AC871d。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 0 笔为买入交易,34 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,113.11。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002389, 记录时间为 UTC 13:43。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000004245。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/06 | 04:58:27 | buy | US$125.29 | US$0.054245 | 0.0705 | 0.082389 | 2950.93万 | 0x58...ea41 | |
| 2026/07/06 | 04:58:01 | buy | US$228.23 | US$0.054202 | 0.1283 | 0.082362 | 5430.61万 | 0xa6...dc1a | |
| 2026/07/06 | 04:57:27 | buy | US$249.72 | US$0.054141 | 0.1403 | 0.082326 | 6029.39万 | 0x0a...9f4e | |
| 2026/07/06 | 04:56:59 | buy | US$119.21 | US$0.054091 | 0.067 | 0.082299 | 2913.43万 | 0x32...425c | |
| 2026/07/06 | 04:56:37 | buy | US$190.21 | US$0.054051 | 0.1069 | 0.082276 | 4694.95万 | 0x04...892d | |
| 2026/07/06 | 04:56:03 | buy | US$163.09 | US$0.054008 | 0.0916 | 0.082251 | 4069.16万 | 0xff...96d1 | |
| 2026/07/06 | 04:55:35 | buy | US$217.8 | US$0.053956 | 0.1224 | 0.082223 | 5505.18万 | 0x11...0f47 | |
| 2026/07/06 | 04:55:05 | buy | US$162.11 | US$0.053907 | 0.0911 | 0.082195 | 4148.61万 | 0xa5...68c4 | |
| 2026/07/06 | 04:54:31 | buy | US$229.25 | US$0.053858 | 0.1288 | 0.082167 | 5941.54万 | 0x8f...2335 | |
| 2026/07/06 | 04:53:57 | buy | US$115.5 | US$0.053814 | 0.0649 | 0.082143 | 3028.16万 | 0x6c...ca5b | |
| 2026/07/06 | 04:53:19 | buy | US$155.95 | US$0.053781 | 0.0876 | 0.082123 | 4124.43万 | 0x02...6c80 | |
| 2026/07/06 | 04:52:55 | buy | US$73.72 | US$0.053753 | 0.0414 | 0.082107 | 1964.22万 | 0x80...c719 | |
| 2026/07/06 | 04:52:29 | buy | US$102.19 | US$0.05373 | 0.0574 | 0.082095 | 2739.45万 | 0x46...8a15 | |
| 2026/07/06 | 04:51:55 | buy | US$134.96 | US$0.053701 | 0.0758 | 0.082078 | 3646.59万 | 0x5d...5c35 | |
| 2026/07/06 | 04:51:27 | buy | US$71.93 | US$0.053675 | 0.0404 | 0.082064 | 1957.18万 | 0x79...e7c2 | |
| 2026/07/06 | 04:51:01 | buy | US$224.91 | US$0.053639 | 0.1263 | 0.082043 | 6180.64万 | 0xd6...0130 | |
| 2026/07/06 | 04:50:35 | buy | US$123.04 | US$0.053595 | 0.0691 | 0.082019 | 3421.79万 | 0x00...0e3d | |
| 2026/07/06 | 04:50:13 | buy | US$83.48 | US$0.053569 | 0.0469 | 0.082005 | 2338.95万 | 0x71...e838 | |
| 2026/07/06 | 04:49:49 | buy | US$145.54 | US$0.053543 | 0.0817 | 0.081989 | 4106.69万 | 0x14...64b3 | |
| 2026/07/06 | 04:49:17 | buy | US$84.04 | US$0.053514 | 0.0472 | 0.081973 | 2391.39万 | 0xff...75e3 |