WhatToFarm
/
开始
12 Swap

AEVA-WETH 配对信息

价格 USD
US$0.001998
价格
0.067433 WETH
TVL
US$125,818.4
市值
US$199.9万
5分钟
-29.27%
1小时
-62.73%
4小时
42.87%
24小时
176%
分享
交易
1万
买入
2277
卖出
8334
交易量
544万
Telegram 价格警报
交易对:
0x4c5BC6879ab0159f4403A7a4056FCab0972E55DF
AEVA:
0x26eE3536441951b00C9Bd3AF51efd2C3b90d89A6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 AEVA:
2705.09万
池化 WETH:
US$26.67

AEVA/WETH 在 Robinhood 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,AEVA 代币的当前价格为 US$0.001998。AEVA 价格在过去 24 小时内变化了 上涨 176%。过去 24 小时的交易历史包含 10611 笔交易,总交易量为 US$5,444,151.33。AEVA 代币合约地址为 0x26eE3536441951b00C9Bd3AF51efd2C3b90d89A6,市场总值为 US$1,998,994.31。流动性池合约地址为 0x4c5BC6879ab0159f4403A7a4056FCab0972E55DF,锁仓总价值 (TVL) 为 US$125,818.41。AEVA/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 AEVA/WETH 的流动性为 US$125,818.41,合约地址为 0x4c5BC6879ab0159f4403A7a4056FCab0972E55DF。

AEVA/WETH 池在过去 24 小时内总交易笔数为 10611,其中 2277 笔为买入交易,8334 笔为卖出交易。

AEVA/WETH 池在过去 24 小时内的交易量为 US$5,444,151.33。

1 AEVA 兑换 WETH 的汇率为 0.0000007433, 记录时间为 UTC 07:18。

今天 1 AEVA 兑换成美元的价格为 US$0.001998。

AEVA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2607:18:12buyUS$400.38US$0.0020180.14880.067506198,345.820xac...60f7
2026/09/2607:18:00buyUS$335.16US$0.0019810.12460.067367169,171.930x9c...8f0a
2026/09/2607:18:00buyUS$324.28US$0.0019980.12050.067433162,225.080xb2...7290
2026/09/2607:17:55sellUS$2.18US$0.0019710.00081090.0673321,105.970xab...823d
2026/09/2607:17:52buyUS$391.06US$0.0019610.14540.067295199,325.140xa5...3d85
2026/09/2607:17:33sellUS$1,619.31US$0.0019940.60210.067415811,978.320x91...7742
2026/09/2607:17:33sellUS$1,569.14US$0.0020810.58340.067738753,967.430x2e...331b
2026/09/2607:17:33buyUS$2.23US$0.0019510.00083150.0672561,145.890x96...cab1
2026/09/2607:17:23buyUS$420.81US$0.0020690.15640.067694203,304.080xf5...7922
2026/09/2607:17:25buyUS$399.46US$0.0020920.14850.067778190,905.220xb0...8f2a
2026/09/2607:17:25buyUS$399.46US$0.0021140.14850.06786188,908.520xef...7926
2026/09/2607:17:10sellUS$2,094.97US$0.0021150.77880.067863990,429.440x2c...48b8
2026/09/2607:17:08buyUS$267.64US$0.0021670.09950.068056123,503.440xf1...6d3b
2026/09/2607:16:54buyUS$292.65US$0.0021110.10880.067851138,594.320x4b...1bfe
2026/09/2607:16:54buyUS$705.97US$0.0021390.26250.067954329,996.60x56...8a55
2026/09/2607:16:52sellUS$1,264.34US$0.0022510.47010.068369561,678.540x7c...b755
2026/09/2607:16:52sellUS$1,998.2US$0.0021580.74290.068025925,818.540xcc...4253
2026/09/2607:16:52buyUS$2.57US$0.0021030.00095570.0678211,221.950xb0...080d
2026/09/2607:16:43sellUS$1,943.66US$0.0024770.72270.06921784,666.440xef...1bfc
2026/09/2607:16:43sellUS$2,253.06US$0.0023520.83770.068747957,747.840x13...81c6