WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.053163
价格
0.081864 WETH
TVL
US$2.02
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
16.65%
分享
交易
17
买入
0
卖出
17
交易量
1974
Telegram 价格警报
交易对:
0x4b4369e6A035660De321a179053B8bBa12Aedf01
openhuman:
0x546a62AC727d6bd090140D8d2E47F2DDc84b877e
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
162,012.6
池化 WETH:
US$0.0003021

openhuman/WETH 在 Base 的价格统计

截至 2026年7月2日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000003163。openhuman 价格在过去 24 小时内变化了 上涨 16.65%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$1,974.17。openhuman 代币合约地址为 0x546a62AC727d6bd090140D8d2E47F2DDc84b877e,市场总值为 US$29,739.38。流动性池合约地址为 0x4b4369e6A035660De321a179053B8bBa12Aedf01,锁仓总价值 (TVL) 为 US$2.03。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.03,合约地址为 0x4b4369e6A035660De321a179053B8bBa12Aedf01。

openhuman/WETH 池在过去 24 小时内总交易笔数为 17,其中 0 笔为买入交易,17 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$1,974.17。

1 openhuman 兑换 WETH 的汇率为 0.000000001864, 记录时间为 UTC 23:32。

今天 1 openhuman 兑换成美元的价格为 US$0.000003163。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0217:55:37buyUS$0.001696US$0.0531630.0510.081864536.360xea...6285
2026/07/0217:55:33buyUS$95.19US$0.0531420.05610.0818513029.46万0x8b...bdab
2026/07/0217:55:25buyUS$0.1687US$0.0531290.00009950.08184553,917.920xaf...3b09
2026/07/0217:55:13buyUS$171.81US$0.053110.10130.0818335524.11万0xa5...4f99
2026/07/0217:54:53buyUS$79.25US$0.0530830.04670.0818162570.22万0x15...2236
2026/07/0217:54:25buyUS$233.21US$0.0530460.13750.0817967655.59万0xea...f2b7
2026/07/0217:53:51buyUS$204.41US$0.0529950.12060.0817676824.84万0xbe...7590
2026/07/0217:53:29buyUS$173.77US$0.0529530.10250.0817425883.37万0x5e...cb4a
2026/07/0217:53:05buyUS$116.28US$0.0529210.06860.0817233980.86万0x22...06ad
2026/07/0217:52:39buyUS$187.13US$0.0528870.11040.0817036480.79万0x26...96f5
2026/07/0217:52:09buyUS$140.69US$0.0528510.0830.0816824933.66万0x1e...369f
2026/07/0217:51:41buyUS$211.03US$0.0528130.12450.0816597501.31万0xf6...e90a
2026/07/0217:51:17buyUS$142.91US$0.0527750.08430.0816375149.18万0xe6...823a
2026/07/0217:50:47buyUS$89.47US$0.0527490.05280.0816223254.38万0xa0...f67a
2026/07/0217:50:15buyUS$128.81US$0.0527260.0760.0816084724.51万0x79...39df
2026/07/0217:49:47buyUS$0.0003897US$0.0527120.06230.0816143.70x01...6001
2026/07/0217:49:47buyUS$0.00003511US$0.0527120.0720720.081612.940x12...c382