WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.057776
价格
0.084563 WETH
TVL
US$2.88
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
44.45%
24小时
44.45%
分享
交易
35
买入
0
卖出
35
交易量
5271
Telegram 价格警报
交易对:
0x4FC912156c277E677d068029f943d2360f0bC1c8
openhuman:
0x93Af7024484E7a1B15743738c8631E2E2146d4E9
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
185,766.17
池化 WETH:
US$0.0008461

openhuman/WETH 在 Base 的价格统计

截至 2026年7月3日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007776。openhuman 价格在过去 24 小时内变化了 上涨 44.45%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,270.71。openhuman 代币合约地址为 0x93Af7024484E7a1B15743738c8631E2E2146d4E9,市场总值为 US$37,328.31。流动性池合约地址为 0x4FC912156c277E677d068029f943d2360f0bC1c8,锁仓总价值 (TVL) 为 US$2.88。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.88,合约地址为 0x4FC912156c277E677d068029f943d2360f0bC1c8。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 0 笔为买入交易,35 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,270.71。

1 openhuman 兑换 WETH 的汇率为 0.000000004563, 记录时间为 UTC 08:38。

今天 1 openhuman 兑换成美元的价格为 US$0.000007776。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0305:18:11buyUS$0.001704US$0.0577760.0510.084563219.140x71...71b8
2026/07/0305:17:01buyUS$216.39US$0.0577110.1270.0845252806.16万0xe8...0af0
2026/07/0305:16:39buyUS$205.01US$0.0576070.12030.0844632694.9万0x5f...c147
2026/07/0305:16:17buyUS$143.54US$0.0575230.08420.0844131907.88万0x45...a6fa
2026/07/0305:15:53buyUS$154.06US$0.0574470.09040.084372068.58万0x46...e95c
2026/07/0305:15:31buyUS$94.91US$0.0573850.05570.0843341285.11万0xdd...4150
2026/07/0305:14:59buyUS$179.55US$0.0573230.10530.0842942451.79万0xa2...ae34
2026/07/0305:14:25buyUS$133.94US$0.0572420.07860.084251849.39万0x19...4f09
2026/07/0305:13:47buyUS$146.78US$0.0571770.08610.084212045.06万0x67...337a
2026/07/0305:13:15buyUS$70.07US$0.0571250.04110.084179983.38万0x1e...6135
2026/07/0305:12:45buyUS$154.95US$0.057070.09090.0841472191.58万0x60...601f
2026/07/0305:12:15buyUS$202.33US$0.0569840.11870.0840972896.87万0x0f...d5b9
2026/07/0305:11:45buyUS$239.99US$0.0568790.14080.0840353488.74万0xa3...65bf
2026/07/0305:11:11buyUS$174.37US$0.0567810.10230.0839782571.29万0x57...43e6
2026/07/0305:10:45buyUS$134.31US$0.0567090.07880.0839362001.97万0x7c...593a
2026/07/0305:10:21buyUS$115.79US$0.0566530.06790.0839011740.18万0x3d...a3cf
2026/07/0305:09:53buyUS$169.3US$0.0565790.09940.0838632573.11万0xa4...0804
2026/07/0305:09:25buyUS$81.78US$0.0565230.0480.0838291253.59万0x2b...9e6b
2026/07/0305:09:01buyUS$147.5US$0.0564690.08660.0837982280.14万0xf1...52c5
2026/07/0305:08:31buyUS$89.81US$0.0564180.05270.0837661399.32万0x17...b595