openhuman-WETH 配对信息
价格 USD
US$0.057776
价格
0.084563 WETH
TVL
US$2.88
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
44.45%
24小时
44.45%
分享
交易
35
买入
0
卖出
35
交易量
5271
- 池化 openhuman:
- 185,766.17
- 池化 WETH:
- US$0.0008461
openhuman/WETH 在 Base 的价格统计
截至 2026年7月3日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007776。openhuman 价格在过去 24 小时内变化了 上涨 44.45%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,270.71。openhuman 代币合约地址为 0x93Af7024484E7a1B15743738c8631E2E2146d4E9,市场总值为 US$37,328.31。流动性池合约地址为 0x4FC912156c277E677d068029f943d2360f0bC1c8,锁仓总价值 (TVL) 为 US$2.88。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.88,合约地址为 0x4FC912156c277E677d068029f943d2360f0bC1c8。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 0 笔为买入交易,35 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,270.71。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000004563, 记录时间为 UTC 08:38。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000007776。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/03 | 05:18:11 | buy | US$0.001704 | US$0.057776 | 0.051 | 0.084563 | 219.14 | 0x71...71b8 | |
| 2026/07/03 | 05:17:01 | buy | US$216.39 | US$0.057711 | 0.127 | 0.084525 | 2806.16万 | 0xe8...0af0 | |
| 2026/07/03 | 05:16:39 | buy | US$205.01 | US$0.057607 | 0.1203 | 0.084463 | 2694.9万 | 0x5f...c147 | |
| 2026/07/03 | 05:16:17 | buy | US$143.54 | US$0.057523 | 0.0842 | 0.084413 | 1907.88万 | 0x45...a6fa | |
| 2026/07/03 | 05:15:53 | buy | US$154.06 | US$0.057447 | 0.0904 | 0.08437 | 2068.58万 | 0x46...e95c | |
| 2026/07/03 | 05:15:31 | buy | US$94.91 | US$0.057385 | 0.0557 | 0.084334 | 1285.11万 | 0xdd...4150 | |
| 2026/07/03 | 05:14:59 | buy | US$179.55 | US$0.057323 | 0.1053 | 0.084294 | 2451.79万 | 0xa2...ae34 | |
| 2026/07/03 | 05:14:25 | buy | US$133.94 | US$0.057242 | 0.0786 | 0.08425 | 1849.39万 | 0x19...4f09 | |
| 2026/07/03 | 05:13:47 | buy | US$146.78 | US$0.057177 | 0.0861 | 0.08421 | 2045.06万 | 0x67...337a | |
| 2026/07/03 | 05:13:15 | buy | US$70.07 | US$0.057125 | 0.0411 | 0.084179 | 983.38万 | 0x1e...6135 | |
| 2026/07/03 | 05:12:45 | buy | US$154.95 | US$0.05707 | 0.0909 | 0.084147 | 2191.58万 | 0x60...601f | |
| 2026/07/03 | 05:12:15 | buy | US$202.33 | US$0.056984 | 0.1187 | 0.084097 | 2896.87万 | 0x0f...d5b9 | |
| 2026/07/03 | 05:11:45 | buy | US$239.99 | US$0.056879 | 0.1408 | 0.084035 | 3488.74万 | 0xa3...65bf | |
| 2026/07/03 | 05:11:11 | buy | US$174.37 | US$0.056781 | 0.1023 | 0.083978 | 2571.29万 | 0x57...43e6 | |
| 2026/07/03 | 05:10:45 | buy | US$134.31 | US$0.056709 | 0.0788 | 0.083936 | 2001.97万 | 0x7c...593a | |
| 2026/07/03 | 05:10:21 | buy | US$115.79 | US$0.056653 | 0.0679 | 0.083901 | 1740.18万 | 0x3d...a3cf | |
| 2026/07/03 | 05:09:53 | buy | US$169.3 | US$0.056579 | 0.0994 | 0.083863 | 2573.11万 | 0xa4...0804 | |
| 2026/07/03 | 05:09:25 | buy | US$81.78 | US$0.056523 | 0.048 | 0.083829 | 1253.59万 | 0x2b...9e6b | |
| 2026/07/03 | 05:09:01 | buy | US$147.5 | US$0.056469 | 0.0866 | 0.083798 | 2280.14万 | 0xf1...52c5 | |
| 2026/07/03 | 05:08:31 | buy | US$89.81 | US$0.056418 | 0.0527 | 0.083766 | 1399.32万 | 0x17...b595 |