WhatToFarm
/
开始
12 Swap

GG-WETH 配对信息

价格 USD
US$0.0136203
价格
0.0162585 WETH
TVL
US$0.0003576
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
44
买入
2
卖出
42
交易量
1万
Telegram 价格警报
交易对:
0x4E8EADddEC196CcaAc2E15a4F91d6ABc537A2d48
GG:
0xcE7A4F0F500231d38D85DFe41BD0248AEBB9A833
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 GG:
28.83亿
池化 WETH:
US$0.077451

GG/WETH 在 Robinhood 的价格统计

截至 2026年9月16日,在 DEX Unknown DEX 上,GG 代币的当前价格为 US$0.00000000000006203。GG 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$13,832.00。GG 代币合约地址为 0xcE7A4F0F500231d38D85DFe41BD0248AEBB9A833,市场总值为 US$0.00。流动性池合约地址为 0x4E8EADddEC196CcaAc2E15a4F91d6ABc537A2d48,锁仓总价值 (TVL) 为 US$0.00。GG/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 GG/WETH 的流动性为 US$0.00,合约地址为 0x4E8EADddEC196CcaAc2E15a4F91d6ABc537A2d48。

GG/WETH 池在过去 24 小时内总交易笔数为 44,其中 2 笔为买入交易,42 笔为卖出交易。

GG/WETH 池在过去 24 小时内的交易量为 US$13,832.00。

1 GG 兑换 WETH 的汇率为 0.00000000000000002585, 记录时间为 UTC 03:31。

今天 1 GG 兑换成美元的价格为 US$0.00000000000006203。

GG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1600:14:27sellUS$0.00009369US$0.01362030.0739040.01625859.93亿0x9f...01b6
2026/09/1600:14:15buyUS$0.051034US$0.01321110.094310.017884898.58万0xe7...7f0a
2026/09/1600:14:15buyUS$0.0001679US$0.01320840.0770.017868730.27亿0x51...9c03
2026/09/1600:14:15sellUS$3.62US$0.01320840.0015090.017868749.65亿0xb3...81b3
2026/09/1600:14:00buyUS$0.004199US$0.000025660.051750.071069163.60xdf...b95e
2026/09/1600:14:00buyUS$0.007194US$0.000025580.0529980.071066281.170xcb...13d1
2026/09/1600:13:42buyUS$11.95US$0.000025540.004980.071064467,994.420x42...db37
2026/09/1600:13:34buyUS$504.25US$0.000025450.21010.071061980.88万0x5e...9802
2026/09/1600:13:03buyUS$177.69US$0.000025350.0740.071056700.71万0x9c...1722
2026/09/1600:12:34buyUS$258.13US$0.000025280.10750.0710531020.74万0xe8...886b
2026/09/1600:12:05buyUS$457.68US$0.000025170.19060.0710481818.05万0xd4...7f89
2026/09/1600:11:30buyUS$484.55US$0.000025020.20180.0710421936.48万0xed...c2e2
2026/09/1600:11:02buyUS$280.27US$0.000024880.11680.0710371126.3万0x80...a469
2026/09/1600:10:33buyUS$427.37US$0.000024770.17810.0710321725.23万0xe5...b961
2026/09/1600:09:58buyUS$225.33US$0.000024660.09390.071028913.41万0x4f...780e
2026/09/1600:09:30buyUS$325.45US$0.000024580.13560.0710241323.74万0x84...a4ea
2026/09/1600:09:04buyUS$253.78US$0.00002450.10570.071021035.71万0xa7...c24b
2026/09/1600:08:38buyUS$537.58US$0.000024370.22390.0710152205.15万0x31...6441
2026/09/1600:08:13buyUS$541.13US$0.00002420.22540.0710082235.49万0x58...5786
2026/09/1600:07:42buyUS$117.59US$0.000024090.0490.071003488.06万0xb5...6602