WhatToFarm
/
开始
12 Swap

SHROOM-WETH 配对信息

价格 USD
US$0.002264
价格
0.068354 WETH
TVL
US$133,285.88
市值
US$226.4万
5分钟
26.15%
1小时
10.28%
4小时
105%
24小时
873%
分享
交易
6425
买入
4257
卖出
2168
交易量
286万
Telegram 价格警报
交易对:
0x4C66FB54458BCA44C929be11FB080c55446d40BA
SHROOM:
0x2A360Ef1E91ed5ab95B8682a0E9a400696083Bfa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 SHROOM:
2501.7万
池化 WETH:
US$28.28

SHROOM/WETH 在 Robinhood 的价格统计

截至 2026年9月25日,在 DEX Unknown DEX 上,SHROOM 代币的当前价格为 US$0.002264。SHROOM 价格在过去 24 小时内变化了 上涨 873%。过去 24 小时的交易历史包含 6425 笔交易,总交易量为 US$2,856,211.93。SHROOM 代币合约地址为 0x2A360Ef1E91ed5ab95B8682a0E9a400696083Bfa,市场总值为 US$2,264,144.36。流动性池合约地址为 0x4C66FB54458BCA44C929be11FB080c55446d40BA,锁仓总价值 (TVL) 为 US$133,285.89。SHROOM/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 SHROOM/WETH 的流动性为 US$133,285.89,合约地址为 0x4C66FB54458BCA44C929be11FB080c55446d40BA。

SHROOM/WETH 池在过去 24 小时内总交易笔数为 6425,其中 4257 笔为买入交易,2168 笔为卖出交易。

SHROOM/WETH 池在过去 24 小时内的交易量为 US$2,856,211.93。

1 SHROOM 兑换 WETH 的汇率为 0.0000008354, 记录时间为 UTC 10:33。

今天 1 SHROOM 兑换成美元的价格为 US$0.002264。

SHROOM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2510:33:25sellUS$759.95US$0.0022520.28030.068309337,364.920xe0...077e
2026/09/2510:33:24sellUS$33.23US$0.0022750.012260.06839314,6080xfd...eb49
2026/09/2510:33:24buyUS$387.7US$0.0022650.1430.068357171,122.480xb0...4b82
2026/09/2510:33:23sellUS$751.47US$0.0022470.27720.06829334,376.010x1c...e690
2026/09/2510:33:24buyUS$493.08US$0.002240.18190.068265220,078.650xeb...1cce
2026/09/2510:33:22sellUS$32.55US$0.0022710.0120.06837914,332.960xb8...585d
2026/09/2510:33:22sellUS$27.13US$0.0022690.010010.06837211,957.250x6f...c00b
2026/09/2510:33:19buyUS$278.84US$0.0022640.10280.068354123,157.770xbe...e0e6
2026/09/2510:33:19buyUS$27.1US$0.0022270.010.0682212,164.620xb6...1bfc
2026/09/2510:33:19buyUS$483.78US$0.0022420.17850.068274215,748.920x4b...4aec
2026/09/2510:33:17sellUS$29.18US$0.0022250.010760.06821213,112.020x02...29cf
2026/09/2510:33:17buyUS$32.51US$0.0022260.0120.06821414,6080x89...1ffc
2026/09/2510:33:15sellUS$774.91US$0.0022470.2860.068296344,762.530xac...32ed
2026/09/2510:33:14buyUS$56.13US$0.0022680.020720.06837424,744.910x59...bf91
2026/09/2510:33:14buyUS$560.17US$0.0022510.20670.068309248,800.630x9d...ee93
2026/09/2510:33:10sellUS$34.07US$0.0022360.012570.06825215,239.040xdb...6b71
2026/09/2510:33:10buyUS$315.68US$0.0022130.11650.06817142,607.510x9f...ac70
2026/09/2510:33:10buyUS$781.69US$0.0021820.28850.068055358,130.560x25...66f3
2026/09/2510:33:10buyUS$260.81US$0.002230.096260.06823116,956.040xc2...657a
2026/09/2510:33:09sellUS$28.52US$0.0021610.010520.06797613,197.620xff...2953