WhatToFarm
/
开始
12 Swap

Lester-WETH 配对信息

价格 USD
US$0.055431
价格
0.081729 WETH
TVL
US$1
市值
US$4万
5分钟
0%
1小时
0%
4小时
66.71%
24小时
66.71%
分享
交易
55
买入
55
卖出
0
交易量
7292
Telegram 价格警报
交易对:
0x4A136F4f54FA191a5b7c3F6aCd2575797656D249
Lester:
0x02105c1368D8eDCE57dDA13798B2C5C0C4FfF19C
WETH:
0x4200000000000000000000000000000000000006
池化 Lester:
0.0114822
池化 WETH:
US$0.0175

Lester/WETH 在 Base 的价格统计

截至 2024年11月17日,在 DEX Uniswap 上,Lester 代币的当前价格为 US$0.000005431。Lester 价格在过去 24 小时内变化了 上涨 66.71%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$7,292.50。Lester 代币合约地址为 0x02105c1368D8eDCE57dDA13798B2C5C0C4FfF19C,市场总值为 US$40,247.15。流动性池合约地址为 0x4A136F4f54FA191a5b7c3F6aCd2575797656D249,锁仓总价值 (TVL) 为 US$1.00。Lester/WETH 交易对在 Base 上进行交易。

常见问题

当前 Lester/WETH 的流动性为 US$1.00,合约地址为 0x4A136F4f54FA191a5b7c3F6aCd2575797656D249。

Lester/WETH 池在过去 24 小时内总交易笔数为 55,其中 55 笔为买入交易,0 笔为卖出交易。

Lester/WETH 池在过去 24 小时内的交易量为 US$7,292.50。

1 Lester 兑换 WETH 的汇率为 0.000000001729, 记录时间为 UTC 14:38。

今天 1 Lester 兑换成美元的价格为 US$0.000005431。

Lester-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1710:57:17buyUS$131.88US$0.0554310.0420.0817292427.94万0xb3...a776
2024/11/1710:56:49buyUS$216.58US$0.0553680.0690.081714034.46万0x1e...59ff
2024/11/1710:56:19buyUS$138.11US$0.0553060.0440.081692602.82万0xa3...510f
2024/11/1710:55:49buyUS$94.16US$0.0552650.030.0816771788.3万0x54...6ce3
2024/11/1710:55:19buyUS$53.3US$0.0552340.0170.0816691018.33万0x96...ad88
2024/11/1710:54:53buyUS$250.9US$0.0551830.080.0816524841万0x92...0534
2024/11/1710:54:23buyUS$200.84US$0.0551080.0640.0816273931.76万0xeb...e250
2024/11/1710:53:55buyUS$260.57US$0.0550310.0830.0816025178.97万0xe2...37de
2024/11/1710:53:27buyUS$50.25US$0.0549810.0160.0815851008.91万0xea...5d1f
2024/11/1710:52:51buyUS$276.89US$0.0549340.0880.0815685611.31万0x72...3bd4
2024/11/1710:52:19buyUS$47.19US$0.054880.0150.081551967.11万0x2a...defb
2024/11/1710:51:51buyUS$191.93US$0.054840.0610.0815383965.44万0x6c...f83a
2024/11/1710:51:27buyUS$151.02US$0.0547830.0480.081523157.53万0x9f...2983
2024/11/1710:50:59buyUS$84.94US$0.0547430.0270.0815071790.71万0x12...5f51
2024/11/1710:50:31buyUS$84.94US$0.0547150.0270.0814981801.35万0xfe...ec68
2024/11/1710:49:59buyUS$110.11US$0.0546830.0350.0814882351.07万0x19...78ad
2024/11/1710:49:35buyUS$141.57US$0.0546420.0450.0814753049.64万0x0a...950b
2024/11/1710:49:09buyUS$160.44US$0.0545930.0510.0814593493.3万0x39...67c4
2024/11/1710:48:37buyUS$56.58US$0.0545540.0180.0814481242.43万0x4d...37aa
2024/11/1710:48:11buyUS$75.36US$0.0545280.0240.0814411664.38万0xdd...13ff