WhatToFarm
/
开始
12 Swap

SUPERGEMMA-WETH 配对信息

价格 USD
US$0.091581
价格
0.0139109 WETH
TVL
US$0.01103
市值
US$1.09
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
28
买入
26
卖出
2
交易量
3720
Telegram 价格警报
交易对:
0x49940dEc9aBFf8865F0C063F0891690b3Ddb4DE1
SUPERGEMMA:
0xc662d1dCCD355A3b4B40B5626F2B770da0b2acC3
WETH:
0x4200000000000000000000000000000000000006
池化 SUPERGEMMA:
3488.38万
池化 WETH:
US$0.053177

SUPERGEMMA/WETH 在 Base 的价格统计

截至 2026年6月17日,在 DEX Unknown DEX 上,SUPERGEMMA 代币的当前价格为 US$0.0000000001581。SUPERGEMMA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$3,720.36。SUPERGEMMA 代币合约地址为 0xc662d1dCCD355A3b4B40B5626F2B770da0b2acC3,市场总值为 US$1.09。流动性池合约地址为 0x49940dEc9aBFf8865F0C063F0891690b3Ddb4DE1,锁仓总价值 (TVL) 为 US$0.01。SUPERGEMMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 SUPERGEMMA/WETH 的流动性为 US$0.01,合约地址为 0x49940dEc9aBFf8865F0C063F0891690b3Ddb4DE1。

SUPERGEMMA/WETH 池在过去 24 小时内总交易笔数为 28,其中 26 笔为买入交易,2 笔为卖出交易。

SUPERGEMMA/WETH 池在过去 24 小时内的交易量为 US$3,720.36。

1 SUPERGEMMA 兑换 WETH 的汇率为 0.00000000000009109, 记录时间为 UTC 21:18。

今天 1 SUPERGEMMA 兑换成美元的价格为 US$0.0000000001581。

SUPERGEMMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1720:42:55sellUS$0.9672US$0.0915810.00055720.01391095201.7万0xac...ad38
2026/06/1720:42:57buyUS$0.001834US$0.0915810.0510560.01391091733.05万0xf7...cfb3
2026/06/1716:58:13buyUS$0.001771US$0.0550270.0510.082837352.450x0c...319f
2026/06/1716:58:07sellUS$0.8762US$0.0549880.00049450.082815175,661.860x57...3115
2026/06/1716:58:03buyUS$187.63US$0.0549860.10590.0828143762.52万0x65...4589
2026/06/1716:58:05buyUS$0.8859US$0.0550430.00050.082846175,661.860xe8...eab0
2026/06/1716:57:35buyUS$99.58US$0.0549390.05620.0827872015.8万0x38...665a
2026/06/1716:57:15buyUS$98.19US$0.0549090.05540.0827692000.22万0xec...7a6e
2026/06/1716:56:39buyUS$232.13US$0.0548530.1310.0827394782.36万0x7c...df6b
2026/06/1716:56:15buyUS$157.88US$0.054790.08910.0827033295.63万0x67...7459
2026/06/1716:55:47buyUS$164.33US$0.054740.09270.0826743466.35万0x24...d0a5
2026/06/1716:55:15buyUS$158.41US$0.0546860.08940.0826453379.84万0x4c...fcca
2026/06/1716:54:47buyUS$234.62US$0.0546240.13240.0826095073.32万0xab...c9bc
2026/06/1716:54:19buyUS$216.5US$0.0545480.12230.0825694759.77万0x91...7bc3
2026/06/1716:53:57buyUS$110.24US$0.0544950.06230.082542452.28万0x3d...00d0
2026/06/1716:53:29buyUS$215.14US$0.0544430.12160.0825114841.29万0x2d...cf25
2026/06/1716:52:57buyUS$211.83US$0.0543780.11970.0824744837.77万0x3a...734d
2026/06/1716:52:25buyUS$173.16US$0.0543210.09780.082444006.9万0x1a...ae18
2026/06/1716:52:07buyUS$235.41US$0.054260.13290.0824055524.92万0xad...fcb8
2026/06/1716:51:43buyUS$113.7US$0.0542070.06420.0823752702.52万0x09...1671