WhatToFarm
/
开始
12 Swap

IMPECCABLE-WETH 配对信息

价格 USD
US$0.055526
价格
0.083199 WETH
TVL
US$2.58
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.17%
分享
交易
32
买入
31
卖出
1
交易量
4776
Telegram 价格警报
交易对:
0x495B7B5085fdf7076c413E976D56dD4C8cD2e7a4
IMPECCABLE:
0x6c2a831033ee0Bb1f6D2A7eA07109d5B3902311b
WETH:
0x4200000000000000000000000000000000000006
池化 IMPECCABLE:
234,590.29
池化 WETH:
US$0.0007493

IMPECCABLE/WETH 在 Base 的价格统计

截至 2026年6月20日,在 DEX Unknown DEX 上,IMPECCABLE 代币的当前价格为 US$0.000005526。IMPECCABLE 价格在过去 24 小时内变化了 上涨 40.17%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$4,776.42。IMPECCABLE 代币合约地址为 0x6c2a831033ee0Bb1f6D2A7eA07109d5B3902311b,市场总值为 US$36,476.38。流动性池合约地址为 0x495B7B5085fdf7076c413E976D56dD4C8cD2e7a4,锁仓总价值 (TVL) 为 US$2.59。IMPECCABLE/WETH 交易对在 Base 上进行交易。

常见问题

当前 IMPECCABLE/WETH 的流动性为 US$2.59,合约地址为 0x495B7B5085fdf7076c413E976D56dD4C8cD2e7a4。

IMPECCABLE/WETH 池在过去 24 小时内总交易笔数为 32,其中 31 笔为买入交易,1 笔为卖出交易。

IMPECCABLE/WETH 池在过去 24 小时内的交易量为 US$4,776.42。

1 IMPECCABLE 兑换 WETH 的汇率为 0.000000003199, 记录时间为 UTC 21:36。

今天 1 IMPECCABLE 兑换成美元的价格为 US$0.000005526。

IMPECCABLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2017:22:49buyUS$0.001727US$0.0555260.0510.083199312.540x55...8c0a
2026/06/2017:21:59buyUS$122.64US$0.0554970.0710.0831822230.95万0x1c...d187
2026/06/2017:21:35buyUS$166.52US$0.0554450.09640.0831523057.85万0x55...c364
2026/06/2017:21:03buyUS$224.03US$0.0553760.12970.0831124167.33万0x5b...ee8a
2026/06/2017:20:35buyUS$130.12US$0.0553150.07530.0830762447.89万0x9b...829c
2026/06/2017:20:13buyUS$198.44US$0.0552590.11480.0830423773万0x43...515b
2026/06/2017:19:39buyUS$73.46US$0.0552110.04250.0830151409.52万0xf3...d290
2026/06/2017:19:07buyUS$160.72US$0.055170.0930.0829913108.72万0x6c...9431
2026/06/2017:18:41buyUS$236.75US$0.0551010.1370.0829514641.38万0x65...d0b5
2026/06/2017:18:09buyUS$174.19US$0.055030.10080.082913462.93万0x30...a503
2026/06/2017:17:39buyUS$77.9US$0.0549840.04510.0828851562.77万0x90...0f3f
2026/06/2017:17:05buyUS$193.85US$0.0549350.11230.0828593927.88万0xd5...8ded
2026/06/2017:16:39buyUS$248.87US$0.0548660.1440.0828155114.29万0x5b...b795
2026/06/2017:16:07sellUS$0.0347US$0.0547940.000020080.0827747,238.210x2d...1ecb
2026/06/2017:15:43buyUS$197.86US$0.0547940.11440.0827724126.58万0x12...8c68
2026/06/2017:15:13buyUS$237.05US$0.054720.13710.082735021.37万0x75...a815
2026/06/2017:14:47buyUS$187.6US$0.054650.10850.0826894033.87万0x6a...60b4
2026/06/2017:14:25buyUS$123.26US$0.0545980.07130.082662680.25万0x60...0070
2026/06/2017:14:07buyUS$107.01US$0.0545610.06190.0826382346.1万0xc0...9273
2026/06/2017:13:33buyUS$246.73US$0.0545040.14270.0826055477.79万0x3d...6ac8