WhatToFarm
/
开始
12 Swap

ZEVIO-WETH 配对信息

价格 USD
US$0.01061
价格
0.054148 WETH
TVL
US$328,573.5
市值
US$1061.2万
5分钟
1.82%
1小时
26.58%
4小时
2,094%
24小时
2,094%
分享
交易
7702
买入
2301
卖出
5401
交易量
511万
Telegram 价格警报
交易对:
0x48b07961081A4DdCad63EEaf66293E10c8854469
ZEVIO:
0xB10E359BD403D5b1A6Aa250F6dcf7FB07686c972
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 ZEVIO:
1564.22万
池化 WETH:
US$63.55

ZEVIO/WETH 在 Robinhood 的价格统计

截至 2026年10月7日,在 DEX Unknown DEX 上,ZEVIO 代币的当前价格为 US$0.01061。ZEVIO 价格在过去 24 小时内变化了 上涨 2,094%。过去 24 小时的交易历史包含 7702 笔交易,总交易量为 US$5,114,524.94。ZEVIO 代币合约地址为 0xB10E359BD403D5b1A6Aa250F6dcf7FB07686c972,市场总值为 US$10,612,059.82。流动性池合约地址为 0x48b07961081A4DdCad63EEaf66293E10c8854469,锁仓总价值 (TVL) 为 US$328,573.50。ZEVIO/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 ZEVIO/WETH 的流动性为 US$328,573.50,合约地址为 0x48b07961081A4DdCad63EEaf66293E10c8854469。

ZEVIO/WETH 池在过去 24 小时内总交易笔数为 7702,其中 2301 笔为买入交易,5401 笔为卖出交易。

ZEVIO/WETH 池在过去 24 小时内的交易量为 US$5,114,524.94。

1 ZEVIO 兑换 WETH 的汇率为 0.000004148, 记录时间为 UTC 15:22。

今天 1 ZEVIO 兑换成美元的价格为 US$0.01061。

ZEVIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0715:22:28buyUS$24.96US$0.010330.0097580.054042,415.070x9d...5f64
2026/10/0715:22:28buyUS$24.96US$0.010340.0097580.0540422,414.120x8d...d740
2026/10/0715:22:28buyUS$28.84US$0.010340.011270.0540432,788.260x21...b7ef
2026/10/0715:22:28sellUS$2,302.36US$0.010470.90.054096219,693.240x74...f349
2026/10/0715:22:27buyUS$288.68US$0.010610.11280.05414827,203.330x9f...d400
2026/10/0715:22:23sellUS$278.06US$0.01060.10860.05414726,209.60x5e...3848
2026/10/0715:22:19buyUS$891.96US$0.010520.34850.05411384,752.670xea...7632
2026/10/0715:22:19sellUS$25.37US$0.010630.0099150.0541542,386.510xbe...25c7
2026/10/0715:22:19sellUS$25.37US$0.010630.0099160.0541562,3860x25...39cf
2026/10/0715:22:19buyUS$438.31US$0.01060.17120.05414641,311.820xdd...cf4f
2026/10/0715:22:15buyUS$24.97US$0.010460.0097580.054092,3860x70...41be
2026/10/0715:22:14sellUS$1,318.67US$0.010620.51530.054153124,080.70xd1...2ae5
2026/10/0715:22:15sellUS$656.78US$0.01050.25660.05410362,546.430xfd...a3f9
2026/10/0715:22:15buyUS$24.96US$0.010460.0097580.0540882,386.510x68...8ed0
2026/10/0715:22:10buyUS$812.51US$0.010550.31750.05412476,983.380xc2...5ee9
2026/10/0715:22:10buyUS$840.38US$0.010660.32840.05416678,828.740x7c...f08f
2026/10/0715:22:06buyUS$466.2US$0.010470.18210.05409244,515.620xa1...bc8e
2026/10/0715:22:03buyUS$412.3US$0.010370.16110.05405639,728.680x4d...d0cd
2026/10/0715:22:03buyUS$295.46US$0.010420.11540.05407328,347.030xab...df65
2026/10/0715:21:59buyUS$602.97US$0.010310.23560.0540358,459.560x7b...ff02