WhatToFarm
/
开始
12 Swap

TOWNS-WETH 配对信息

价格 USD
US$0.002833
价格
0.05152 WETH
TVL
US$212,918.2
市值
US$521万
5分钟
0%
1小时
0.22%
4小时
-1.02%
24小时
-8.50%
分享
交易
640
买入
319
卖出
321
交易量
5万
Telegram 价格警报
交易对:
0x48Be08d21FCcF3F793783c23C33555F5E0C2B7cd
TOWNS:
0x00000000A22C618fd6b4D7E9A335C4B96B189a38
WETH:
0x4200000000000000000000000000000000000006
池化 TOWNS:
3965.73万
池化 WETH:
US$53.95

TOWNS/WETH 在 Base 的价格统计

截至 2026年6月3日,在 DEX Unknown DEX 上,TOWNS 代币的当前价格为 US$0.002833。TOWNS 价格在过去 24 小时内变化了 下跌 -8.50%。过去 24 小时的交易历史包含 640 笔交易,总交易量为 US$50,429.02。TOWNS 代币合约地址为 0x00000000A22C618fd6b4D7E9A335C4B96B189a38,市场总值为 US$5,210,109.59。流动性池合约地址为 0x48Be08d21FCcF3F793783c23C33555F5E0C2B7cd,锁仓总价值 (TVL) 为 US$212,918.20。TOWNS/WETH 交易对在 Base 上进行交易。

常见问题

当前 TOWNS/WETH 的流动性为 US$212,918.20,合约地址为 0x48Be08d21FCcF3F793783c23C33555F5E0C2B7cd。

TOWNS/WETH 池在过去 24 小时内总交易笔数为 640,其中 319 笔为买入交易,321 笔为卖出交易。

TOWNS/WETH 池在过去 24 小时内的交易量为 US$50,429.02。

1 TOWNS 兑换 WETH 的汇率为 0.00000152, 记录时间为 UTC 01:06。

今天 1 TOWNS 兑换成美元的价格为 US$0.002833。

TOWNS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0301:00:41sellUS$47.09US$0.0028160.025260.05151116,721.420x33...2e8e
2026/06/0301:00:39sellUS$87.23US$0.0028170.04680.05151130,966.880x6e...cf46
2026/06/0301:00:51buyUS$3.54US$0.0028330.0018990.051521,249.460x37...f4e4
2026/06/0300:55:49sellUS$4.2US$0.0028230.0022490.0515111,488.450x58...3b3d
2026/06/0300:55:29sellUS$3.13US$0.0028230.0016790.0515111,111.030xe3...14ce
2026/06/0300:34:01sellUS$0.8845US$0.0028220.00047370.051511313.380x1b...1a95
2026/06/0300:31:25buyUS$3US$0.0028270.0016160.051521,063.290x5c...3e00
2026/06/0300:25:05buyUS$305.55US$0.0028310.16390.051519107,907.090x1a...68f3
2026/06/0300:25:05buyUS$59.92US$0.0028280.032150.05151721,185.050x24...103a
2026/06/0300:20:05buyUS$35.04US$0.0028380.018730.05151712,347.990x64...23f4
2026/06/0300:17:35buyUS$20.46US$0.0028350.010940.0515167,217.60x60...0c75
2026/06/0300:17:35buyUS$18.34US$0.0028360.0098110.0515166,468.240x3d...9009
2026/06/0300:17:33buyUS$186.86US$0.0028330.099930.05151565,952.180x19...6be2
2026/06/0300:16:59buyUS$254.17US$0.0028260.13590.05151189,913.520xdd...d00e
2026/06/0300:16:59buyUS$113.33US$0.002830.060610.05151340,044.770xc5...419f
2026/06/0223:58:33buyUS$36.59US$0.0028060.019680.05150913,039.280x75...c700
2026/06/0223:58:35buyUS$50.31US$0.0028070.027070.0515117,923.380x2b...7c30
2026/06/0223:57:41buyUS$67.15US$0.0028060.036120.05150923,933.060x12...152f
2026/06/0223:55:29buyUS$31.78US$0.0028020.017110.05150911,343.890x8e...dfb8
2026/06/0223:55:13buyUS$37.03US$0.0028020.019930.05150813,217.040x21...1639