WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.057595
价格
0.08401 WETH
TVL
US$3.09
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.59%
分享
交易
39
买入
0
卖出
39
交易量
5656
Telegram 价格警报
交易对:
0x47ea35742b9328F630fe3559D9d8993C459D848B
openhuman:
0xfE7Bd8320A0f7E1679e0c45033af1404bC8Ef9b8
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
203,864.64
池化 WETH:
US$0.000816

openhuman/WETH 在 Base 的价格统计

截至 2026年8月11日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007595。openhuman 价格在过去 24 小时内变化了 上涨 43.59%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$5,655.81。openhuman 代币合约地址为 0xfE7Bd8320A0f7E1679e0c45033af1404bC8Ef9b8,市场总值为 US$41,016.47。流动性池合约地址为 0x47ea35742b9328F630fe3559D9d8993C459D848B,锁仓总价值 (TVL) 为 US$3.09。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.09,合约地址为 0x47ea35742b9328F630fe3559D9d8993C459D848B。

openhuman/WETH 池在过去 24 小时内总交易笔数为 39,其中 0 笔为买入交易,39 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,655.81。

1 openhuman 兑换 WETH 的汇率为 0.00000000401, 记录时间为 UTC 21:17。

今天 1 openhuman 兑换成美元的价格为 US$0.000007595。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1112:16:47buyUS$0.001894US$0.0575950.0510.08401249.360xa8...decd
2026/08/1112:14:05buyUS$132.73US$0.0575540.07010.0839891757.06万0x4f...d384
2026/08/1112:13:11buyUS$123.64US$0.0574970.06530.0839591649.14万0xf4...8a4d
2026/08/1112:12:07buyUS$180.34US$0.0574330.09520.0839242425.97万0xe5...81cc
2026/08/1112:10:41buyUS$109.14US$0.0573720.05760.083891480.46万0xed...cd1d
2026/08/1112:09:05buyUS$108.16US$0.0573220.05710.0838651477.13万0xf3...fd1a
2026/08/1112:07:41buyUS$200.35US$0.0572460.10590.083832764.98万0x37...a7c9
2026/08/1112:06:31buyUS$268.57US$0.0571470.14190.0837763757.63万0x76...755b
2026/08/1112:05:03buyUS$193.6US$0.0570470.10230.0837232747.17万0x9b...3fa7
2026/08/1112:04:13buyUS$104.45US$0.0569830.05520.083691495.86万0xd2...abad
2026/08/1112:03:01buyUS$188.34US$0.0569220.09950.0836572720.66万0x7e...4ab6
2026/08/1112:01:45buyUS$88.56US$0.0568620.04680.0836261290.6万0x18...d82a
2026/08/1112:00:17buyUS$135.71US$0.0568160.07170.0836011991.01万0x81...ad49
2026/08/1111:58:55buyUS$209.45US$0.0567410.11070.0835623107.1万0xbf...9e07
2026/08/1111:58:13buyUS$136.44US$0.0566690.07210.0835242045.62万0x7b...0f41
2026/08/1111:56:47buyUS$99.55US$0.0566210.05260.0834981503.43万0x67...d2dc
2026/08/1111:55:37buyUS$108.02US$0.0565750.05710.0834751642.74万0xa5...f1e3
2026/08/1111:54:47buyUS$80.02US$0.0565360.04230.0834551224.19万0xc1...443f
2026/08/1111:53:51buyUS$115.01US$0.0564960.06080.0834341770.49万0xf2...84aa
2026/08/1111:52:57buyUS$132.39US$0.0564440.070.0834072054.47万0x88...8878