openhuman-WETH 配对信息
价格 USD
US$0.057595
价格
0.08401 WETH
TVL
US$3.09
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.59%
分享
交易
39
买入
0
卖出
39
交易量
5656
- 池化 openhuman:
- 203,864.64
- 池化 WETH:
- US$0.000816
openhuman/WETH 在 Base 的价格统计
截至 2026年8月11日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007595。openhuman 价格在过去 24 小时内变化了 上涨 43.59%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$5,655.81。openhuman 代币合约地址为 0xfE7Bd8320A0f7E1679e0c45033af1404bC8Ef9b8,市场总值为 US$41,016.47。流动性池合约地址为 0x47ea35742b9328F630fe3559D9d8993C459D848B,锁仓总价值 (TVL) 为 US$3.09。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.09,合约地址为 0x47ea35742b9328F630fe3559D9d8993C459D848B。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 39,其中 0 笔为买入交易,39 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,655.81。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.00000000401, 记录时间为 UTC 21:17。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000007595。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/11 | 12:16:47 | buy | US$0.001894 | US$0.057595 | 0.051 | 0.08401 | 249.36 | 0xa8...decd | |
| 2026/08/11 | 12:14:05 | buy | US$132.73 | US$0.057554 | 0.0701 | 0.083989 | 1757.06万 | 0x4f...d384 | |
| 2026/08/11 | 12:13:11 | buy | US$123.64 | US$0.057497 | 0.0653 | 0.083959 | 1649.14万 | 0xf4...8a4d | |
| 2026/08/11 | 12:12:07 | buy | US$180.34 | US$0.057433 | 0.0952 | 0.083924 | 2425.97万 | 0xe5...81cc | |
| 2026/08/11 | 12:10:41 | buy | US$109.14 | US$0.057372 | 0.0576 | 0.08389 | 1480.46万 | 0xed...cd1d | |
| 2026/08/11 | 12:09:05 | buy | US$108.16 | US$0.057322 | 0.0571 | 0.083865 | 1477.13万 | 0xf3...fd1a | |
| 2026/08/11 | 12:07:41 | buy | US$200.35 | US$0.057246 | 0.1059 | 0.08383 | 2764.98万 | 0x37...a7c9 | |
| 2026/08/11 | 12:06:31 | buy | US$268.57 | US$0.057147 | 0.1419 | 0.083776 | 3757.63万 | 0x76...755b | |
| 2026/08/11 | 12:05:03 | buy | US$193.6 | US$0.057047 | 0.1023 | 0.083723 | 2747.17万 | 0x9b...3fa7 | |
| 2026/08/11 | 12:04:13 | buy | US$104.45 | US$0.056983 | 0.0552 | 0.08369 | 1495.86万 | 0xd2...abad | |
| 2026/08/11 | 12:03:01 | buy | US$188.34 | US$0.056922 | 0.0995 | 0.083657 | 2720.66万 | 0x7e...4ab6 | |
| 2026/08/11 | 12:01:45 | buy | US$88.56 | US$0.056862 | 0.0468 | 0.083626 | 1290.6万 | 0x18...d82a | |
| 2026/08/11 | 12:00:17 | buy | US$135.71 | US$0.056816 | 0.0717 | 0.083601 | 1991.01万 | 0x81...ad49 | |
| 2026/08/11 | 11:58:55 | buy | US$209.45 | US$0.056741 | 0.1107 | 0.083562 | 3107.1万 | 0xbf...9e07 | |
| 2026/08/11 | 11:58:13 | buy | US$136.44 | US$0.056669 | 0.0721 | 0.083524 | 2045.62万 | 0x7b...0f41 | |
| 2026/08/11 | 11:56:47 | buy | US$99.55 | US$0.056621 | 0.0526 | 0.083498 | 1503.43万 | 0x67...d2dc | |
| 2026/08/11 | 11:55:37 | buy | US$108.02 | US$0.056575 | 0.0571 | 0.083475 | 1642.74万 | 0xa5...f1e3 | |
| 2026/08/11 | 11:54:47 | buy | US$80.02 | US$0.056536 | 0.0423 | 0.083455 | 1224.19万 | 0xc1...443f | |
| 2026/08/11 | 11:53:51 | buy | US$115.01 | US$0.056496 | 0.0608 | 0.083434 | 1770.49万 | 0xf2...84aa | |
| 2026/08/11 | 11:52:57 | buy | US$132.39 | US$0.056444 | 0.07 | 0.083407 | 2054.47万 | 0x88...8878 |