WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055518
价格
0.083119 WETH
TVL
US$3.83
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.39%
分享
交易
37
买入
37
卖出
0
交易量
5247
Telegram 价格警报
交易对:
0x4783b5d1C59fe758a7ab59b7F32139d372F7a02E
openhuman:
0x088182C9b2790a3b2491f08e75F5066a5090b5fc
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
259,466.86
池化 WETH:
US$0.0008091

openhuman/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005518。openhuman 价格在过去 24 小时内变化了 上涨 43.39%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,247.17。openhuman 代币合约地址为 0x088182C9b2790a3b2491f08e75F5066a5090b5fc,市场总值为 US$38,079.33。流动性池合约地址为 0x4783b5d1C59fe758a7ab59b7F32139d372F7a02E,锁仓总价值 (TVL) 为 US$3.83。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.83,合约地址为 0x4783b5d1C59fe758a7ab59b7F32139d372F7a02E。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,247.17。

1 openhuman 兑换 WETH 的汇率为 0.000000003119, 记录时间为 UTC 15:19。

今天 1 openhuman 兑换成美元的价格为 US$0.000005518。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0507:54:27buyUS$79.42US$0.0555180.04490.0831191439.14万0x87...2cff
2026/07/0507:53:59buyUS$188.86US$0.055470.10680.0830933452.28万0x50...e66c
2026/07/0507:53:31buyUS$220.81US$0.0553980.12490.0830534090.15万0x91...21c4
2026/07/0507:52:59buyUS$115.43US$0.055340.06530.0830212161.43万0x50...beb8
2026/07/0507:52:33buyUS$118.07US$0.05530.06680.0829982227.69万0x97...7903
2026/07/0507:52:09buyUS$172.71US$0.0552510.09770.082973288.82万0x4f...5252
2026/07/0507:51:33buyUS$98.8US$0.0552040.05590.0829441898.3万0xfa...8101
2026/07/0507:50:59buyUS$146.98US$0.0551610.08320.0829212848.03万0xda...0e23
2026/07/0507:49:33buyUS$105.75US$0.0551150.05990.0828972067.41万0x01...562c
2026/07/0507:48:59buyUS$175.13US$0.0550680.09920.082873455.53万0xf6...88be
2026/07/0507:48:29buyUS$90.2US$0.0550230.05110.0828451795.62万0x11...5458
2026/07/0507:48:09buyUS$99.1US$0.0549960.05610.0828281983.68万0xc1...8e39
2026/07/0507:47:41buyUS$167.83US$0.0549520.0950.0828033389.07万0x30...82d1
2026/07/0507:47:09buyUS$69.94US$0.0549120.03960.0827811423.92万0xd2...ea5b
2026/07/0507:46:45buyUS$85.53US$0.0548890.04840.0827661749.41万0x18...9617
2026/07/0507:46:23buyUS$145.9US$0.0548490.08260.0827453008.82万0xbf...c108
2026/07/0507:46:01buyUS$88.35US$0.0548130.050.0827231835.72万0x75...2304
2026/07/0507:45:29buyUS$170.47US$0.0547690.09650.0826993574.09万0xdb...0cb5
2026/07/0507:44:59buyUS$83.57US$0.0547290.04730.0826761767万0x12...ce00
2026/07/0507:44:33buyUS$183.4US$0.0546860.10380.0826523913.18万0x1d...8b96