WhatToFarm
/
开始
12 Swap

SPX59X-WETH 配对信息

价格 USD
US$0.009779
价格
0.053993 WETH
TVL
US$112,071.55
市值
US$696万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x476d3e91397051e44bbdBA6f0740A67bA0ef3D0c
SPX59X:
0xfcD892203DFAAF549D42cEeC8C8A511602D0536c
WETH:
0x4200000000000000000000000000000000000006
池化 SPX59X:
573.81万
池化 WETH:
US$22.88

SPX59X/WETH 在 Base 的价格统计

截至 2026年9月21日,在 DEX Unknown DEX 上,SPX59X 代币的当前价格为 US$0.009779。SPX59X 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SPX59X 代币合约地址为 0xfcD892203DFAAF549D42cEeC8C8A511602D0536c,市场总值为 US$6,960,495.48。流动性池合约地址为 0x476d3e91397051e44bbdBA6f0740A67bA0ef3D0c,锁仓总价值 (TVL) 为 US$112,071.55。SPX59X/WETH 交易对在 Base 上进行交易。

常见问题

当前 SPX59X/WETH 的流动性为 US$112,071.55,合约地址为 0x476d3e91397051e44bbdBA6f0740A67bA0ef3D0c。

SPX59X/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SPX59X/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SPX59X 兑换 WETH 的汇率为 0.000003993, 记录时间为 UTC 08:27。

今天 1 SPX59X 兑换成美元的价格为 US$0.009779。

SPX59X-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1513:58:59buyUS$90.42US$0.0097790.036920.0539939,246.840x7c...747e
2026/09/1513:54:17buyUS$117.69US$0.0097240.048150.05397812,102.360x9d...1ed9
2026/09/1513:50:51buyUS$81.83US$0.0096930.033470.0539648,442.220x0d...bc8a
2026/09/1513:48:15buyUS$94.13US$0.0096670.038480.0539529,737.060x35...ecd4
2026/09/1513:45:33sellUS$51.87US$0.0096250.021150.0539255,389.50x76...46b5
2026/09/1513:42:11buyUS$41.67US$0.0096610.017040.0539494,314.20xf6...0d8d
2026/09/1513:38:11sellUS$9.04US$0.00960.0036960.053923941.980x82...1fd1
2026/09/1513:33:47sellUS$23.68US$0.0097020.0095820.0539262,440.660xba...c916
2026/09/1513:28:33buyUS$122.15US$0.0097710.049290.05394312,501.050xb6...bcaa
2026/09/1513:18:13buyUS$33.51US$0.0097370.013520.0539283,442.070xe8...599f
2026/09/1513:14:57buyUS$21.19US$0.0097190.0085580.0539242,180.670xca...f4cd
2026/09/1513:12:39sellUS$7.17US$0.0096720.0028940.0539742.070x26...3335
2026/09/1513:09:21sellUS$31.67US$0.0096780.012770.0539023,273.370x35...7d39
2026/09/1513:07:33buyUS$13.38US$0.0097560.005390.0539271,372.340xd0...5aba
2026/09/1513:04:47buyUS$51.11US$0.0097440.020570.0539235,245.440xf1...d4c8
2026/09/1513:03:33buyUS$51.42US$0.0097150.020720.0539165,292.40xc0...c293
2026/09/1513:02:01sellUS$1.54US$0.0096480.00062410.053889160.480x3c...6052
2026/09/1512:59:13sellUS$7.88US$0.0096410.003180.053889817.750xb5...5df6
2026/09/1512:55:19buyUS$22.63US$0.009730.0091010.0539122,326.350x33...c51a
2026/09/1512:52:17buyUS$28.69US$0.0097030.011550.0539082,956.840x19...d1ce