WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001098
价格
0.084367 WETH
TVL
US$4.14
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
41.79%
24小时
41.79%
分享
交易
29
买入
2
卖出
27
交易量
5135
Telegram 价格警报
交易对:
0x474310A9322a3008263BB027435BC0f60488E545
openhuman:
0xFD375ce466302A59dF10CBB27211f655590ae1eA
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
191,112.79
池化 WETH:
US$0.0008247

openhuman/WETH 在 Base 的价格统计

截至 2026年10月10日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001098。openhuman 价格在过去 24 小时内变化了 上涨 41.79%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$5,134.78。openhuman 代币合约地址为 0xFD375ce466302A59dF10CBB27211f655590ae1eA,市场总值为 US$53,805.41。流动性池合约地址为 0x474310A9322a3008263BB027435BC0f60488E545,锁仓总价值 (TVL) 为 US$4.15。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.15,合约地址为 0x474310A9322a3008263BB027435BC0f60488E545。

openhuman/WETH 池在过去 24 小时内总交易笔数为 29,其中 2 笔为买入交易,27 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,134.78。

1 openhuman 兑换 WETH 的汇率为 0.000000004367, 记录时间为 UTC 22:18。

今天 1 openhuman 兑换成美元的价格为 US$0.00001098。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1019:33:35sellUS$0.03126US$0.000010980.000012430.0843672,847.50xc5...f3fb
2026/10/1019:32:59buyUS$0.002513US$0.000011190.0510.084454224.470xe2...3b1a
2026/10/1019:30:09buyUS$196.9US$0.000011120.07840.084431769.63万0x29...74e9
2026/10/1019:28:59buyUS$273.02US$0.000011010.10870.0843842479.21万0xfb...658c
2026/10/1019:27:41buyUS$313.15US$0.000010860.12470.0843272881.48万0x7b...a984
2026/10/1019:26:13buyUS$243.83US$0.000010730.09710.0842742271.86万0x46...6fa6
2026/10/1019:24:45buyUS$90.87US$0.000010640.03620.084242853.37万0xfe...c604
2026/10/1019:23:57buyUS$144.87US$0.000010590.05770.0842191367.47万0x20...ca9a
2026/10/1019:22:57buyUS$318.9US$0.000010480.1270.0841753041.72万0x6b...b3c4
2026/10/1019:21:47buyUS$193.14US$0.000010360.07690.0841261863.39万0x73...e394
2026/10/1019:21:01buyUS$335.98US$0.000010230.13380.0840773281.78万0xdd...7f84
2026/10/1019:19:41buyUS$303.06US$0.000010060.1210.0840173011.98万0x13...2e8a
2026/10/1019:18:17buyUS$144.37US$0.0599820.05750.0839751446.27万0x4c...8a38
2026/10/1019:17:17buyUS$119.55US$0.0599240.04760.0839511204.65万0xde...a592
2026/10/1019:10:37buyUS$340.72US$0.0592140.13570.0836693697.56万0x1a...dd71
2026/10/1019:09:19buyUS$109.45US$0.0591130.04360.083631201.06万0x29...2d94
2026/10/1019:08:33buyUS$143.37US$0.0590580.05710.0836071582.7万0x25...cc61
2026/10/1019:07:19buyUS$282.89US$0.0589610.11270.083573156.69万0x72...3611
2026/10/1019:06:31buyUS$192.78US$0.0588570.07680.0835282176.5万0x86...6f31
2026/10/1019:05:37sellUS$0.05423US$0.0587640.00002160.083496,188.030x1c...b880