WhatToFarm
/
开始
12 Swap

BULLCAT-WETH 配对信息

价格 USD
US$0.061356
价格
0.0107264 WETH
TVL
US$96,788.87
市值
US$13.6万
5分钟
6.41%
1小时
32.39%
4小时
84.63%
24小时
682%
分享
交易
232
买入
98
卖出
134
交易量
15万
Telegram 价格警报
交易对:
0x472793e9873646c17F1B1772E6F1fA28050BA57e
BULLCAT:
0x9f47aDBe4760d7704d820BCc1b6cb0E810699c18
WETH:
0x4200000000000000000000000000000000000006
池化 BULLCAT:
3523.38亿
池化 WETH:
US$25.91

BULLCAT/WETH 在 Base 的价格统计

截至 2026年7月17日,在 DEX Unknown DEX 上,BULLCAT 代币的当前价格为 US$0.0000001356。BULLCAT 价格在过去 24 小时内变化了 上涨 682%。过去 24 小时的交易历史包含 232 笔交易,总交易量为 US$153,530.70。BULLCAT 代币合约地址为 0x9f47aDBe4760d7704d820BCc1b6cb0E810699c18,市场总值为 US$135,645.79。流动性池合约地址为 0x472793e9873646c17F1B1772E6F1fA28050BA57e,锁仓总价值 (TVL) 为 US$96,788.87。BULLCAT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BULLCAT/WETH 的流动性为 US$96,788.87,合约地址为 0x472793e9873646c17F1B1772E6F1fA28050BA57e。

BULLCAT/WETH 池在过去 24 小时内总交易笔数为 232,其中 98 笔为买入交易,134 笔为卖出交易。

BULLCAT/WETH 池在过去 24 小时内的交易量为 US$153,530.70。

1 BULLCAT 兑换 WETH 的汇率为 0.00000000007264, 记录时间为 UTC 01:03。

今天 1 BULLCAT 兑换成美元的价格为 US$0.0000001356。

BULLCAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1701:02:45buyUS$744.66US$0.0613560.39880.010726454.9亿0xcf...78aa
2026/07/1701:00:09buyUS$700.96US$0.0613130.3760.010704753.35亿0x1c...aa0b
2026/07/1700:57:35buyUS$647.6US$0.0612740.34790.010684750.8亿0x45...8592
2026/07/1700:54:59sellUS$667.19US$0.0612680.35820.01068152.61亿0xe8...572e
2026/07/1700:52:23buyUS$770.59US$0.0612720.41410.010683560.58亿0x61...52c6
2026/07/1700:49:49buyUS$970.53US$0.0612240.52170.010658179.26亿0x16...6a9e
2026/07/1700:47:13buyUS$785.56US$0.0611760.42260.010633166.75亿0xd3...3d66
2026/07/1700:44:37sellUS$623.77US$0.0611630.3360.010627153.59亿0x87...209d
2026/07/1700:42:03buyUS$792.51US$0.0611670.42650.010628567.86亿0x57...41f7
2026/07/1700:39:27buyUS$486.39US$0.0611320.26220.010610542.94亿0x16...b2af
2026/07/1700:36:51sellUS$203.89US$0.0611150.11010.01060318.27亿0xe7...ab59
2026/07/1700:34:15buyUS$440.86US$0.061120.23750.010603439.36亿0x26...159f
2026/07/1700:31:39buyUS$466.29US$0.0610960.25120.010590942.51亿0xea...330f
2026/07/1700:29:05buyUS$222.28US$0.0610810.11950.010581520.55亿0x48...e048
2026/07/1700:26:31sellUS$290.34US$0.0610770.1560.010578926.95亿0xb9...a160
2026/07/1700:23:55buyUS$265.63US$0.0610850.14260.010582824.47亿0x66...d446
2026/07/1700:21:21buyUS$301.51US$0.0610710.16190.010575128.15亿0x99...d8a2
2026/07/1700:18:53buyUS$0.00009315US$0.0610630.0750.0105711875.490x7f...51b1
2026/07/1700:18:53sellUS$0.059259US$0.0610570.084970.010567687.540x7f...51b1
2026/07/1700:18:47buyUS$392.97US$0.0610540.21090.010565837.27亿0xf6...9565