WhatToFarm
/
开始
12 Swap

BNBuilder-WBNB 配对信息

价格 USD
US$0.01208
价格
0.00001572 WBNB
TVL
US$273,752.68
市值
US$1208万
5分钟
20.19%
1小时
33.58%
4小时
132%
24小时
296,450%
分享
交易
2万
买入
1万
卖出
3733
交易量
647万
Telegram 价格警报
交易对:
0x46fcC660ee5FB162F8a6BA652A4389fa58d5eb86
BNBuilder:
0x6cd6476C48D0d5ADCF55fd1Dd1ab8B2d0894ADa9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBuilder:
1135.65万
池化 WBNB:
US$177.8

BNBuilder/WBNB 在 BNB Chain 的价格统计

截至 2026年9月29日,在 DEX Unknown DEX 上,BNBuilder 代币的当前价格为 US$0.01208。BNBuilder 价格在过去 24 小时内变化了 上涨 296,450%。过去 24 小时的交易历史包含 16866 笔交易,总交易量为 US$6,467,084.14。BNBuilder 代币合约地址为 0x6cd6476C48D0d5ADCF55fd1Dd1ab8B2d0894ADa9,市场总值为 US$12,080,281.22。流动性池合约地址为 0x46fcC660ee5FB162F8a6BA652A4389fa58d5eb86,锁仓总价值 (TVL) 为 US$273,752.69。BNBuilder/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBuilder/WBNB 的流动性为 US$273,752.69,合约地址为 0x46fcC660ee5FB162F8a6BA652A4389fa58d5eb86。

BNBuilder/WBNB 池在过去 24 小时内总交易笔数为 16866,其中 13133 笔为买入交易,3733 笔为卖出交易。

BNBuilder/WBNB 池在过去 24 小时内的交易量为 US$6,467,084.14。

1 BNBuilder 兑换 WBNB 的汇率为 0.00001572, 记录时间为 UTC 07:18。

今天 1 BNBuilder 兑换成美元的价格为 US$0.01208。

BNBuilder-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2907:13:54buyUS$1,145.91US$0.011981.490.000015695,588.370xb7...9c95
2026/09/2907:13:44buyUS$396.54US$0.011780.51630.0000153433,642.940x56...d0eb
2026/09/2907:13:36sellUS$30.8US$0.011610.040110.000015122,652.780xd6...29d1
2026/09/2907:13:36buyUS$22.81US$0.011610.02970.000015121,963.760xa1...7e10
2026/09/2907:13:36buyUS$1.5US$0.011610.0019620.00001512129.740x62...6816
2026/09/2907:13:49buyUS$22.81US$0.011890.02970.000015481,917.810x42...20f9
2026/09/2907:13:47buyUS$22.81US$0.011820.02970.000015391,929.30xe8...78b9
2026/09/2907:13:57sellUS$116.32US$0.012080.15140.000015739,625.440x59...d1a6
2026/09/2907:13:42buyUS$38.17US$0.011740.04970.000015293,248.930x2f...f142
2026/09/2907:13:45buyUS$34.45US$0.011810.044860.000015382,915.820x33...870c
2026/09/2907:13:55buyUS$44.6US$0.012090.058070.000015743,688.280x79...90d3
2026/09/2907:13:44sellUS$37.05US$0.011810.048240.000015383,136.010xe7...d8f7
2026/09/2907:13:40buyUS$688.45US$0.011680.89630.0000152158,915.850xed...8362
2026/09/2907:13:57buyUS$38.05US$0.012080.049550.000015723,150.40x7d...6612
2026/09/2907:13:30sellUS$25.94US$0.011550.033780.000015042,245.650x4c...dc01
2026/09/2907:13:53sellUS$1.54US$0.011880.0020060.00001546129.720xff...a581
2026/09/2907:13:54buyUS$22.81US$0.011880.02970.000015471,919.250x3f...37ef
2026/09/2907:13:52sellUS$71.99US$0.011880.093730.000015476,056.140xa7...1e33
2026/09/2907:13:48buyUS$380.17US$0.011850.4950.0000154432,059.190xd8...e9e1
2026/09/2907:13:34buyUS$382.09US$0.011590.49750.0000150932,958.60x20...4a11