WhatToFarm
/
开始
12 Swap

LANDWOLF-WBNB 配对信息

价格 USD
US$0.0242232
价格
0.0273385 WBNB
TVL
US$0.064465
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100%
分享
交易
29
买入
24
卖出
5
交易量
78万
Telegram 价格警报
交易对:
0x4668a4A27E41a484441f5EBC43697094b6fe7D7B
LANDWOLF:
0x6210d771b813dEA1b1248f8dD41FBA4f076884dA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LANDWOLF:
1,000,000万亿
池化 WBNB:
US$0.093385

LANDWOLF/WBNB 在 BNB Chain 的价格统计

截至 2024年11月24日,在 DEX PancakeSwap 上,LANDWOLF 代币的当前价格为 US$0.0000000000000000000000002232。LANDWOLF 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$780,849.88。LANDWOLF 代币合约地址为 0x6210d771b813dEA1b1248f8dD41FBA4f076884dA,市场总值为 US$0.00。流动性池合约地址为 0x4668a4A27E41a484441f5EBC43697094b6fe7D7B,锁仓总价值 (TVL) 为 US$0.00。LANDWOLF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LANDWOLF/WBNB 的流动性为 US$0.00,合约地址为 0x4668a4A27E41a484441f5EBC43697094b6fe7D7B。

LANDWOLF/WBNB 池在过去 24 小时内总交易笔数为 29,其中 24 笔为买入交易,5 笔为卖出交易。

LANDWOLF/WBNB 池在过去 24 小时内的交易量为 US$780,849.88。

1 LANDWOLF 兑换 WBNB 的汇率为 0.0000000000000000000000000003385, 记录时间为 UTC 09:48。

今天 1 LANDWOLF 兑换成美元的价格为 US$0.0000000000000000000000002232。

LANDWOLF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/2401:32:05sellUS$477,680.13US$0.0242232724.370.02733851,000,000万亿0x49...36e1
2024/11/2401:31:08buyUS$9,166.24US$113.90.0015279,099.090x99...d34c
2024/11/2401:30:32buyUS$9,495.96US$0.96814.40.0014689,809.180xc9...d4e7
2024/11/2401:29:29buyUS$7,324.43US$0.933311.10.0014157,847.360x67...cdac
2024/11/2401:29:20buyUS$8,177.08US$0.901812.40.0013679,066.740x76...22e4
2024/11/2401:28:14buyUS$6,912.57US$0.871810.480.0013227,928.760xeb...14d4
2024/11/2401:27:35sellUS$4,404.21US$0.86266.670.0013085,105.540xc6...44ef
2024/11/2401:27:29buyUS$9,892.2US$0.856150.00129811,555.410x31...29d6
2024/11/2401:26:20buyUS$12,448.67US$0.812718.870.00123215,316.620x31...f1aa
2024/11/2401:25:08buyUS$8,798US$0.772813.330.00117111,384.20x3a...b35b
2024/11/2401:24:17buyUS$6,991.17US$0.743710.60.0011279,400.190x9a...8e8a
2024/11/2401:23:05buyUS$2,704.18US$0.72614.10.0011013,723.840xd7...c93e
2024/11/2401:22:08buyUS$11,330.89US$0.700817.170.00106216,166.220x5d...ebcd
2024/11/2401:21:35buyUS$5,410.01US$0.67188.20.0010188,052.550x06...cfd1
2024/11/2401:20:59sellUS$11,259.21US$0.678717.060.00102816,587.410x45...fef7
2024/11/2401:20:26buyUS$8,843.08US$0.686413.40.0010412,881.740x83...4a7b
2024/11/2401:19:38sellUS$3,748.57US$0.67485.670.0010215,554.640xcf...59a1
2024/11/2401:19:32buyUS$8,784.39US$0.669413.30.00101313,122.730xef...758d
2024/11/2401:18:47buyUS$11,648.65US$0.634717.620.000960518,350.70x43...6707
2024/11/2401:18:35buyUS$9,979.48US$0.598815.10.000906116,663.940x4c...de55