WhatToFarm
/
开始
12 Swap

JUMP-WETH 配对信息

价格 USD
US$0.07686
价格
0.0102553 WETH
TVL
US$60,235.09
市值
US$6.9万
5分钟
0%
1小时
-15.36%
4小时
-6.02%
24小时
404%
分享
交易
99
买入
41
卖出
58
交易量
9万
Telegram 价格警报
交易对:
0x466568A7F0df734233f4af61BbA606aCf0e61578
JUMP:
0xAcAB6F1E5a3BAFf2d103C0A959db321b5530C0df
WETH:
0x4200000000000000000000000000000000000006
池化 JUMP:
4509.03亿
池化 WETH:
US$11.2

JUMP/WETH 在 Base 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,JUMP 代币的当前价格为 US$0.0000000686。JUMP 价格在过去 24 小时内变化了 上涨 404%。过去 24 小时的交易历史包含 99 笔交易,总交易量为 US$93,295.55。JUMP 代币合约地址为 0xAcAB6F1E5a3BAFf2d103C0A959db321b5530C0df,市场总值为 US$68,609.68。流动性池合约地址为 0x466568A7F0df734233f4af61BbA606aCf0e61578,锁仓总价值 (TVL) 为 US$60,235.10。JUMP/WETH 交易对在 Base 上进行交易。

常见问题

当前 JUMP/WETH 的流动性为 US$60,235.10,合约地址为 0x466568A7F0df734233f4af61BbA606aCf0e61578。

JUMP/WETH 池在过去 24 小时内总交易笔数为 99,其中 41 笔为买入交易,58 笔为卖出交易。

JUMP/WETH 池在过去 24 小时内的交易量为 US$93,295.55。

1 JUMP 兑换 WETH 的汇率为 0.00000000002553, 记录时间为 UTC 00:31。

今天 1 JUMP 兑换成美元的价格为 US$0.0000000686。

JUMP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2600:29:43sellUS$909.08US$0.076860.33830.0102553132.5亿0xe5...26c1
2026/09/2600:22:09sellUS$1,094.53US$0.077330.40660.0102723149.32亿0x19...3bbb
2026/09/2600:14:33buyUS$1,008.01US$0.0773950.37450.0102747136.31亿0xb2...8506
2026/09/2600:06:59sellUS$854.32US$0.0773170.31730.0102718116.75亿0xed...0341
2026/09/2523:59:25sellUS$778.49US$0.07770.28920.0102861101.09亿0xcc...e6b3
2026/09/2523:51:51buyUS$999.84US$0.0776950.37140.0102858129.93亿0x6a...bd42
2026/09/2523:44:17buyUS$977.93US$0.0772330.36320.0102686135.2亿0xab...bae2
2026/09/2523:36:39sellUS$1,623.46US$0.0773370.60290.0102725221.25亿0x67...0279
2026/09/2523:29:05sellUS$1,600.31US$0.0781060.59430.010301197.41亿0xda...fa77
2026/09/2523:21:31buyUS$766.39US$0.0783650.28460.010310691.62亿0x88...0a1e
2026/09/2523:13:55sellUS$1,117.42US$0.0784030.41480.010312132.97亿0xb0...44d5
2026/09/2523:06:21sellUS$1,417.65US$0.0790440.52630.0103358156.75亿0x40...0489
2026/09/2522:58:47buyUS$1,399.78US$0.0791030.51970.010338153.76亿0xa7...7f08
2026/09/2522:51:11buyUS$1,400.4US$0.078390.52010.0103116166.9亿0x91...41ed
2026/09/2522:43:35buyUS$1,398.22US$0.077710.51920.0102863181.33亿0xc1...c6d9
2026/09/2522:35:57sellUS$882.24US$0.0775460.32750.0102802116.9亿0x6b...0352
2026/09/2522:28:23sellUS$820.05US$0.0779370.30510.0102953103.31亿0x7e...e003
2026/09/2522:20:49buyUS$818.4US$0.0779830.30460.0102971102.51亿0x38...bf1d
2026/09/2522:13:13buyUS$936.14US$0.0775580.34860.0102814123.85亿0x89...d370
2026/09/2522:05:39sellUS$1,341.11US$0.0776050.49960.0102833176.34亿0xe8...750f