WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056291
价格
0.083466 WETH
TVL
US$62,475.52
市值
US$3.6万
5分钟
3.91%
1小时
30.47%
4小时
30.47%
24小时
30.47%
分享
交易
24
买入
0
卖出
24
交易量
4023
Telegram 价格警报
交易对:
0x45Dc413Be3E1a90A388BE87F5e608fd93545e11f
openhuman:
0x6f3d0d2AF295381E8C2C9e7D847850f1D9eFF597
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
49.69亿
池化 WETH:
US$17.21

openhuman/WETH 在 Base 的价格统计

截至 2026年7月17日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006291。openhuman 价格在过去 24 小时内变化了 上涨 30.47%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$4,022.54。openhuman 代币合约地址为 0x6f3d0d2AF295381E8C2C9e7D847850f1D9eFF597,市场总值为 US$35,860.31。流动性池合约地址为 0x45Dc413Be3E1a90A388BE87F5e608fd93545e11f,锁仓总价值 (TVL) 为 US$62,475.53。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$62,475.53,合约地址为 0x45Dc413Be3E1a90A388BE87F5e608fd93545e11f。

openhuman/WETH 池在过去 24 小时内总交易笔数为 24,其中 0 笔为买入交易,24 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,022.54。

1 openhuman 兑换 WETH 的汇率为 0.000000003466, 记录时间为 UTC 13:29。

今天 1 openhuman 兑换成美元的价格为 US$0.000006291。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1713:28:11buyUS$70.59US$0.0562910.03890.0834661122.04万0xd3...dd6f
2026/07/1713:26:41buyUS$106.94US$0.0562580.05890.0834471708.62万0xa9...f549
2026/07/1713:25:31buyUS$174.29US$0.0562020.0960.0834162810.17万0x60...221f
2026/07/1713:24:05buyUS$205.3US$0.0561310.1130.0833743348.63万0xe7...17af
2026/07/1713:22:57buyUS$173.28US$0.0560540.09540.0833332862.06万0x15...59ac
2026/07/1713:21:31buyUS$99.58US$0.0560030.05480.0833031658.74万0x63...3464
2026/07/1713:19:59buyUS$239.21US$0.0559250.13190.0832674037.28万0xd5...f993
2026/07/1713:19:03buyUS$67.66US$0.0558670.03730.0832341153.32万0xed...c557
2026/07/1713:17:51buyUS$200.95US$0.0558130.11080.0832053456.72万0x2e...6a1b
2026/07/1713:16:39buyUS$245.58US$0.0557310.13530.0831574284.55万0xf9...d58b
2026/07/1713:15:51buyUS$242.02US$0.0556350.13340.0831064294.31万0xa7...885f
2026/07/1713:14:21buyUS$249.2US$0.0555360.13750.0830554500.8万0x70...36c8
2026/07/1713:13:11buyUS$224.89US$0.0554420.12420.0830054132.06万0x9b...f3b5
2026/07/1713:11:49buyUS$159.78US$0.0553670.08830.0829662976.99万0x45...0067
2026/07/1713:10:01buyUS$255.95US$0.0553030.14110.0829234826.46万0x62...6c21
2026/07/1713:09:13buyUS$156.23US$0.0552290.08610.0828812987.86万0x61...2327
2026/07/1713:07:53buyUS$154.6US$0.0551660.08530.082852992.69万0x1b...cb97
2026/07/1713:06:23buyUS$83.23US$0.0551480.04570.0828261616.87万0x32...d309
2026/07/1713:05:15buyUS$200.93US$0.0551060.11010.0827983934.76万0x45...2036
2026/07/1713:04:21buyUS$144.73US$0.0550440.07930.0827642869.02万0xcf...6e57