WhatToFarm
/
开始
12 Swap

WOW-WETH 配对信息

价格 USD
US$0.0001633
价格
0.07599 WETH
TVL
US$105,548.68
市值
US$16.3万
5分钟
0%
1小时
-0.52%
4小时
-0.52%
24小时
-10.53%
分享
交易
83
买入
36
卖出
47
交易量
1万
Telegram 价格警报
交易对:
0x458c915079816fe90A6899e22B2cD54743a328FF
WOW:
0x8010cb2a2E89E64fD79C3d0fCB7f015cA1D290C7
WETH:
0x4200000000000000000000000000000000000006
池化 WOW:
5.74亿
池化 WETH:
US$4.32

WOW/WETH 在 Base 的价格统计

截至 2025年2月22日,在 DEX Unknown DEX 上,WOW 代币的当前价格为 US$0.0001633。WOW 价格在过去 24 小时内变化了 下跌 -10.53%。过去 24 小时的交易历史包含 83 笔交易,总交易量为 US$10,782.85。WOW 代币合约地址为 0x8010cb2a2E89E64fD79C3d0fCB7f015cA1D290C7,市场总值为 US$163,371.41。流动性池合约地址为 0x458c915079816fe90A6899e22B2cD54743a328FF,锁仓总价值 (TVL) 为 US$105,548.69。WOW/WETH 交易对在 Base 上进行交易。

常见问题

当前 WOW/WETH 的流动性为 US$105,548.69,合约地址为 0x458c915079816fe90A6899e22B2cD54743a328FF。

WOW/WETH 池在过去 24 小时内总交易笔数为 83,其中 36 笔为买入交易,47 笔为卖出交易。

WOW/WETH 池在过去 24 小时内的交易量为 US$10,782.85。

1 WOW 兑换 WETH 的汇率为 0.0000000599, 记录时间为 UTC 13:55。

今天 1 WOW 兑换成美元的价格为 US$0.0001633。

WOW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2213:42:37buyUS$196.05US$0.00016330.071890.07599120.01万0x52...cbb8
2025/02/2213:30:03sellUS$83.97US$0.00016290.030760.075971515,238.220x8f...6475
2025/02/2213:30:01sellUS$14.43US$0.00016320.005290.07598388,425.410x99...3489
2025/02/2213:29:33sellUS$2.39US$0.00016330.00087720.07598414,657.370x67...642d
2025/02/2213:29:25sellUS$24.01US$0.00016340.0087950.075987146,894.10x1c...d2ee
2025/02/2212:46:43buyUS$0.9907US$0.00016420.00036170.0759966,032.990x9f...51fa
2025/02/2206:56:35sellUS$15.25US$0.00016080.0056830.07599294,841.110x1d...862e
2025/02/2206:44:17buyUS$2.97US$0.00016110.0011060.07599918,436.840xa7...2194
2025/02/2206:10:45sellUS$86.97US$0.00016120.032380.076003539,509.880xdd...d258
2025/02/2204:46:55sellUS$12.02US$0.00016120.0044850.07601474,581.950x41...e45c
2025/02/2204:35:31sellUS$46.99US$0.00016130.017540.076021291,357.790x45...332f
2025/02/2203:43:47buyUS$99.9US$0.00016060.037450.076021621,977.440x83...e09e
2025/02/2202:47:15sellUS$41.24US$0.0001610.015380.076008256,070.470x84...c6f8
2025/02/2202:05:17buyUS$41.34US$0.0001610.015430.076014256,712.260xc8...df4c
2025/02/2201:22:57sellUS$385.77US$0.00016210.14390.076047237.97万0x47...2123
2025/02/2201:22:53sellUS$532.67US$0.00016490.19870.076153322.92万0x1e...5a64
2025/02/2201:13:27sellUS$14.95US$0.0001670.0055670.07621789,546.060xde...735e
2025/02/2201:13:27sellUS$19.96US$0.00016710.0074330.076221119,475.80xe2...e543
2025/02/2201:13:23sellUS$9.91US$0.00016720.0036920.07622559,306.40xb2...653a
2025/02/2201:13:23sellUS$131.1US$0.00016770.048810.076245781,522.810x46...7b57