WhatToFarm
/
开始
12 Swap

DeepSeek-USDT 配对信息

价格 USD
US$0.1217
价格
0.1217 USDT
TVL
US$163.43万
市值
US$1.2亿
5分钟
18.31%
1小时
82.18%
4小时
485,442%
24小时
485,442%
分享
交易
1769
买入
927
卖出
842
交易量
1亿
Telegram 价格警报
交易对:
0x4516c08A45f0741A6a83F96424c9411D397F27b3
DeepSeek:
0x4319546397C29a3D6EF08Ee24a26314a2F74Fa29
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 DeepSeek:
667.49万
池化 USDT:
US$817,167.47

DeepSeek/USDT 在 BNB Chain 的价格统计

截至 2025年2月11日,在 DEX PancakeSwap 上,DeepSeek 代币的当前价格为 US$0.1217。DeepSeek 价格在过去 24 小时内变化了 上涨 485,442%。过去 24 小时的交易历史包含 1769 笔交易,总交易量为 US$112,364,341.27。DeepSeek 代币合约地址为 0x4319546397C29a3D6EF08Ee24a26314a2F74Fa29,市场总值为 US$122,424,766.30。流动性池合约地址为 0x4516c08A45f0741A6a83F96424c9411D397F27b3,锁仓总价值 (TVL) 为 US$1,634,334.95。DeepSeek/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 DeepSeek/USDT 的流动性为 US$1,634,334.95,合约地址为 0x4516c08A45f0741A6a83F96424c9411D397F27b3。

DeepSeek/USDT 池在过去 24 小时内总交易笔数为 1769,其中 927 笔为买入交易,842 笔为卖出交易。

DeepSeek/USDT 池在过去 24 小时内的交易量为 US$112,364,341.27。

1 DeepSeek 兑换 USDT 的汇率为 0.1217, 记录时间为 UTC 18:59。

今天 1 DeepSeek 兑换成美元的价格为 US$0.1217。

DeepSeek-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/02/1118:58:55buyUS$20,305.56US$0.125720,305.560.1257161,445.210xe4...bae8
2025/02/1118:58:46buyUS$6,834.01US$0.12176,834.010.121756,152.230xfb...69ad
2025/02/1118:58:34buyUS$5,792.13US$0.11985,792.130.119848,337.370xed...7af6
2025/02/1118:58:31buyUS$0.6297US$0.11890.62970.11895.290x24...713a
2025/02/1118:58:22buyUS$8,774.54US$0.11768,774.540.117674,565.840x69...168d
2025/02/1118:58:16buyUS$0.6294US$0.11630.62940.11635.40x80...4c1d
2025/02/1118:58:13buyUS$9,104.42US$0.1159,104.420.11579,125.60x16...0e27
2025/02/1118:58:04buyUS$4,963.46US$0.1134,963.460.11343,912.030x67...f385
2025/02/1118:57:55buyUS$8,880.7US$0.1118,880.70.11179,974.140x8f...7675
2025/02/1118:57:43buyUS$8,582.56US$0.10858,582.560.108579,053.170xf3...fca3
2025/02/1118:57:30sellUS$29,702.25US$0.110929,702.250.1109267,611.010x5c...1952
2025/02/1118:57:18buyUS$8,159.58US$0.11468,159.580.114671,143.540x51...c40e
2025/02/1118:57:06buyUS$6,053.49US$0.11266,053.490.112653,741.270x12...ab99
2025/02/1118:56:57buyUS$3,484.38US$0.11123,484.380.111231,312.840xa0...b28e
2025/02/1118:56:48sellUS$20,612.55US$0.113120,612.550.1131182,151.620xba...93bd
2025/02/1118:56:39sellUS$2,451.52US$0.11652,451.520.116521,038.70x7a...b210
2025/02/1118:56:30buyUS$3,578.47US$0.11693,578.470.116930,599.930x02...587d
2025/02/1118:56:18buyUS$15,729.93US$0.114115,729.930.1141137,836.530x00...ba9b
2025/02/1118:56:09sellUS$3,928.86US$0.11183,928.860.111835,118.920xc1...0061
2025/02/1118:56:00sellUS$21,673.68US$0.115521,673.680.1155187,564.560x8d...7778