WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055898
价格
0.083134 WETH
TVL
US$2.91
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.23%
分享
交易
34
买入
34
卖出
0
交易量
5368
Telegram 价格警报
交易对:
0x44e3002742A7671F3281BA8328d2066d741DB91f
openhuman:
0x3f2771344Fd2E53F5436B9250628D00bD25cdB30
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
247,373.77
池化 WETH:
US$0.000774

openhuman/WETH 在 Base 的价格统计

截至 2026年7月26日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005898。openhuman 价格在过去 24 小时内变化了 上涨 41.23%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,368.24。openhuman 代币合约地址为 0x3f2771344Fd2E53F5436B9250628D00bD25cdB30,市场总值为 US$40,111.84。流动性池合约地址为 0x44e3002742A7671F3281BA8328d2066d741DB91f,锁仓总价值 (TVL) 为 US$2.91。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.91,合约地址为 0x44e3002742A7671F3281BA8328d2066d741DB91f。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,368.24。

1 openhuman 兑换 WETH 的汇率为 0.000000003134, 记录时间为 UTC 20:48。

今天 1 openhuman 兑换成美元的价格为 US$0.000005898。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2613:11:01buyUS$0.001881US$0.0558980.0510.083134319.010x98...6d00
2026/07/2613:08:07buyUS$217.04US$0.0558540.11530.083113706.98万0x62...0ce2
2026/07/2613:07:23buyUS$189.69US$0.0557820.10080.0830723280.45万0xc9...cc71
2026/07/2613:06:37buyUS$173.59US$0.0557220.09220.0830393033.54万0xf0...2059
2026/07/2613:05:17buyUS$138.98US$0.0556690.07380.083012451.19万0x43...844f
2026/07/2613:04:31buyUS$158.2US$0.0556190.0840.0829832815.26万0xb8...ea69
2026/07/2613:03:29buyUS$227.34US$0.0555540.12070.0829484093.18万0x67...e3e0
2026/07/2613:02:15buyUS$168.31US$0.055490.08930.0829133065.32万0x4e...3a47
2026/07/2613:00:45buyUS$199.57US$0.0554280.10590.082883676.65万0x2d...5da8
2026/07/2612:59:25buyUS$205.86US$0.0553620.10920.0828443839.24万0x01...30a3
2026/07/2612:58:05buyUS$158.16US$0.0553010.08390.0828122983.45万0x79...ca12
2026/07/2612:56:39buyUS$224.16US$0.0552380.11890.0827784279.15万0x13...b233
2026/07/2612:55:35buyUS$110.67US$0.0551830.05870.0827492135.01万0xf7...5b3b
2026/07/2612:54:49buyUS$167.86US$0.055140.0890.0827253265.83万0xe5...4c5e
2026/07/2612:53:41buyUS$149.76US$0.0550880.07940.0826972943.2万0x4b...5591
2026/07/2612:52:47buyUS$208.58US$0.0550290.11060.0826664147.12万0x3d...aa50
2026/07/2612:51:49buyUS$87.31US$0.0549810.04630.0826411752.7万0x2f...87e1
2026/07/2612:50:59buyUS$79.18US$0.0549530.0420.0826271598.5万0x4d...65fc
2026/07/2612:49:55buyUS$88.43US$0.0549270.04690.0826131794.73万0x2b...4161
2026/07/2612:48:35buyUS$139.52US$0.054890.0740.0825932852.87万0x0e...0b6d