WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.059174
价格
0.08489 WETH
TVL
US$4.06
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.51%
分享
交易
33
买入
33
卖出
0
交易量
5581
Telegram 价格警报
交易对:
0x44098AF4288b0990f3E215511568F0cccE011444
openhuman:
0x71ebf510974d35DE8c461559fd7fE760823b2610
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
165,688.63
池化 WETH:
US$0.0008107

openhuman/WETH 在 Base 的价格统计

截至 2026年8月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000009174。openhuman 价格在过去 24 小时内变化了 上涨 42.51%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,581.44。openhuman 代币合约地址为 0x71ebf510974d35DE8c461559fd7fE760823b2610,市场总值为 US$40,369.29。流动性池合约地址为 0x44098AF4288b0990f3E215511568F0cccE011444,锁仓总价值 (TVL) 为 US$4.07。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.07,合约地址为 0x44098AF4288b0990f3E215511568F0cccE011444。

openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,581.44。

1 openhuman 兑换 WETH 的汇率为 0.00000000489, 记录时间为 UTC 23:38。

今天 1 openhuman 兑换成美元的价格为 US$0.000009174。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/0515:29:19buyUS$117.05US$0.0591740.06240.084891275.83万0x01...9eb6
2026/08/0515:28:31buyUS$218.19US$0.0590850.11630.0848422401.72万0xb4...e763
2026/08/0515:27:01buyUS$168.76US$0.0589850.08990.0847861878.11万0x27...9824
2026/08/0515:26:09buyUS$111.75US$0.0588990.05960.0847461255.64万0x4d...1232
2026/08/0515:25:03buyUS$230.22US$0.0588070.12280.0846972614.03万0xaf...9964
2026/08/0515:23:57buyUS$212.41US$0.0586890.11330.0846342444.45万0x63...bd1a
2026/08/0515:22:39buyUS$239.6US$0.058570.12780.0845712795.7万0x9a...7634
2026/08/0515:21:39buyUS$158.95US$0.0584640.08480.0845151877.94万0xbe...e10a
2026/08/0515:20:09buyUS$241.77US$0.0583650.12890.0844592890.25万0x9a...c170
2026/08/0515:19:13buyUS$217.91US$0.0582370.11630.0843962645.38万0xe9...cb85
2026/08/0515:18:07buyUS$207.12US$0.0581310.11050.0843382547.25万0x93...0d00
2026/08/0515:16:55buyUS$101US$0.058050.05390.0842961254.65万0x8d...2ea2
2026/08/0515:16:07buyUS$167.92US$0.0579820.08960.0842592103.55万0xa1...65c7
2026/08/0515:15:19buyUS$183.71US$0.0579040.09790.0842112324.33万0x2a...b350
2026/08/0515:13:49buyUS$258.92US$0.0577970.13790.0841523320.83万0xe2...2ada
2026/08/0515:13:03buyUS$169.62US$0.0576930.09030.0840952204.81万0x19...0105
2026/08/0515:11:49buyUS$75.36US$0.0576360.04010.084063986.9万0x30...151b
2026/08/0515:10:27buyUS$80.64US$0.0575990.04290.0840421061.18万0xc9...0b7e
2026/08/0515:09:03buyUS$118.46US$0.0575280.06320.0840161573.54万0xe3...58ab
2026/08/0515:08:07buyUS$119.71US$0.0574770.06380.0839851600.94万0x9b...bd9e