WhatToFarm
/
开始
12 Swap

opensource-WETH 配对信息

价格 USD
US$0.00009669
价格
0.075015 WETH
TVL
US$41,590.64
市值
US$9.7万
5分钟
-6.39%
1小时
-41.41%
4小时
-12.64%
24小时
677%
分享
交易
6965
买入
3703
卖出
3262
交易量
88万
Telegram 价格警报
交易对:
0x435d659E2298AC62D9aad98c7CcB09c2C32d4988
opensource:
0x2A804708122850a06025E216A57DB04F13D2acf6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 opensource:
2.42亿
池化 WETH:
US$9.41

opensource/WETH 在 Robinhood 的价格统计

截至 2026年11月14日,在 DEX Unknown DEX 上,opensource 代币的当前价格为 US$0.00009669。opensource 价格在过去 24 小时内变化了 上涨 677%。过去 24 小时的交易历史包含 6965 笔交易,总交易量为 US$882,262.59。opensource 代币合约地址为 0x2A804708122850a06025E216A57DB04F13D2acf6,市场总值为 US$96,699.66。流动性池合约地址为 0x435d659E2298AC62D9aad98c7CcB09c2C32d4988,锁仓总价值 (TVL) 为 US$41,590.64。opensource/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 opensource/WETH 的流动性为 US$41,590.64,合约地址为 0x435d659E2298AC62D9aad98c7CcB09c2C32d4988。

opensource/WETH 池在过去 24 小时内总交易笔数为 6965,其中 3703 笔为买入交易,3262 笔为卖出交易。

opensource/WETH 池在过去 24 小时内的交易量为 US$882,262.59。

1 opensource 兑换 WETH 的汇率为 0.00000005015, 记录时间为 UTC 01:11。

今天 1 opensource 兑换成美元的价格为 US$0.00009669。

opensource-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1401:11:23buyUS$481.97US$0.000096690.250.075015498.42万0x4b...45f8
2026/11/1401:11:11buyUS$115.68US$0.000094290.060.07489122.69万0xf7...5d66
2026/11/1401:11:02sellUS$605.06US$0.000096250.31370.074991628.59万0x36...e598
2026/11/1401:11:02sellUS$75.8US$0.000099540.03930.075161761,531.390x2e...0b04
2026/11/1401:11:02sellUS$57.06US$0.000098990.029590.075133576,458.210x9b...635e
2026/11/1401:10:59buyUS$4.82US$0.000099850.00250.07517848,278.580x42...abb3
2026/11/1401:10:37sellUS$97.5US$0.00010020.050550.075197972,645.70x84...767a
2026/11/1401:10:20buyUS$19.28US$0.00010050.010.075215191,748.830x95...bf27
2026/11/1401:10:06sellUS$92.94US$0.00010080.048180.07523921,370.370x67...3287
2026/11/1401:10:01sellUS$2.83US$0.00010120.0014690.0752527,986.530xfe...9546
2026/11/1401:09:57buyUS$57.85US$0.00010140.030.075262570,079.370xcf...7e35
2026/11/1401:09:57sellUS$51.88US$0.00010140.02690.075262511,246.310x58...d055
2026/11/1401:09:41sellUS$2.44US$0.00010120.0012660.07524924,131.480xb9...0168
2026/11/1401:09:41buyUS$462.79US$0.000099310.240.07515465.97万0x72...e775
2026/11/1401:09:31sellUS$110.59US$0.000097840.057350.075074113.03万0x68...7d90
2026/11/1401:09:07sellUS$43.15US$0.000098480.022380.075107438,211.120xc7...950b
2026/11/1401:09:02sellUS$38.68US$0.00009880.020060.075124391,574.010x9b...48b7
2026/11/1401:09:02buyUS$9.63US$0.000098940.0050.07513297,423.430x4d...3903
2026/11/1401:08:45sellUS$90.17US$0.000099270.046760.075148908,285.870x12...7f09
2026/11/1401:08:26buyUS$0.7629US$0.00009970.00039550.0751687,651.740x9f...52f7