WhatToFarm
/
开始
12 Swap

OIIA OIIA-WETH 配对信息

价格 USD
US$0.053435
价格
0.081384 WETH
TVL
US$638.31
市值
US$3435.7
5分钟
0%
1小时
0%
4小时
-88.08%
24小时
-88.08%
分享
交易
2178
买入
1858
卖出
320
交易量
6万
Telegram 价格警报
交易对:
0x42bDf6b94FcA8953a3410CB9D7f141B8CD4f7Ae8
OIIA OIIA:
0x029C2F92000e6E05Cff3aDF35B5523BDb4dcB421
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 OIIA OIIA:
9.94亿
池化 WETH:
US$0.1286

OIIA OIIA/WETH 在 Robinhood 的价格统计

截至 2026年9月13日,在 DEX Unknown DEX 上,OIIA OIIA 代币的当前价格为 US$0.000003435。OIIA OIIA 价格在过去 24 小时内变化了 下跌 -88.08%。过去 24 小时的交易历史包含 2178 笔交易,总交易量为 US$63,585.22。OIIA OIIA 代币合约地址为 0x029C2F92000e6E05Cff3aDF35B5523BDb4dcB421,市场总值为 US$3,435.71。流动性池合约地址为 0x42bDf6b94FcA8953a3410CB9D7f141B8CD4f7Ae8,锁仓总价值 (TVL) 为 US$638.32。OIIA OIIA/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 OIIA OIIA/WETH 的流动性为 US$638.32,合约地址为 0x42bDf6b94FcA8953a3410CB9D7f141B8CD4f7Ae8。

OIIA OIIA/WETH 池在过去 24 小时内总交易笔数为 2178,其中 1858 笔为买入交易,320 笔为卖出交易。

OIIA OIIA/WETH 池在过去 24 小时内的交易量为 US$63,585.22。

1 OIIA OIIA 兑换 WETH 的汇率为 0.000000001384, 记录时间为 UTC 16:04。

今天 1 OIIA OIIA 兑换成美元的价格为 US$0.000003435。

OIIA OIIA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1312:24:03sellUS$0.006211US$0.0534350.0525020.0813841,807.90x5a...aa44
2026/09/1311:19:13sellUS$0.7445US$0.0534230.00030110.081384217,444.80x2e...5abf
2026/09/1311:18:49sellUS$8.53US$0.0534340.003450.081388248.47万0xf9...598f
2026/09/1311:18:41sellUS$7.92US$0.0534510.0032030.081395229.59万0x17...4d90
2026/09/1311:18:34sellUS$8.77US$0.0534670.0035490.081402253.14万0xa5...ff86
2026/09/1311:18:26sellUS$7.96US$0.0534850.0032190.081408228.48万0x55...9329
2026/09/1311:18:18sellUS$8.13US$0.05350.0032870.081415232.25万0x4c...0ed5
2026/09/1311:06:18sellUS$5.12US$0.0535140.0020730.08142145.92万0x75...a9de
2026/09/1310:47:57sellUS$0.4103US$0.0535260.00016550.081423116,336.60x74...283f
2026/09/1310:38:06sellUS$96.45US$0.0536290.038870.0814632657.26万0x19...23df
2026/09/1310:37:17sellUS$8.61US$0.0537410.0034690.081507230.15万0xac...23b8
2026/09/1310:34:52sellUS$12.95US$0.0537640.0052170.081516344.04万0xae...5c2c
2026/09/1310:28:28sellUS$52.5US$0.053830.021170.0815441370.78万0x98...26a7
2026/09/1310:27:02buyUS$53.56US$0.0539070.021590.0815751370.78万0x27...fbda
2026/09/1310:26:19buyUS$0.837US$0.0538490.00033750.081552217,444.80x43...a152
2026/09/1310:25:44buyUS$99.45US$0.0537420.04010.0815092657.26万0x51...a846
2026/09/1310:25:33buyUS$12.47US$0.0536260.0050310.081462344.04万0xbd...d908
2026/09/1310:24:42sellUS$4.63US$0.0535460.0018680.08143130.68万0xfe...8bb4
2026/09/1310:24:37sellUS$0.8816US$0.0535520.00035550.081432248,194.50x20...8cb4
2026/09/1310:24:29sellUS$1.9US$0.0535550.00076960.081433536,922.020xed...ec94